ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Premium IconPremium Help Menu
DAX
24.206,91
0,69%
S&P 500
6.225,52
-0,07%
Dow Jones
44.240,76
-0,37%
Euro vs US Dollar
1,17161
-0,06%
Bitcoin
108.579,00
-0,33%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. American Airlines Group Inc (AAL) Börsenkurse

American Airlines Group Inc

American Airlines Group Inc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
Anglo American Plc
Advantage Lithium Corp
11,58
-0,01
(-0,09%)
Geschlossen 09 Juli 10:00PM
15 Min. verzögert – Upgrade auf Echtzeitdaten
11,60
0,02
(0,17%)
Nach Börsenschluss: 1:59AM
15 Min. verzögert – Upgrade auf Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
11,60
( 0,09% )
Gebot
10,95
Fragen
11,70
Volumen
51.605.672
11,55 Tagesbereich 11,90
8,50 52-Wochen-Bereich 19,0799
Marktkapitalisierung
7,65B
Handelsende
11,59
Handelsbeginn
11,73
Letzte Trade
1
@
11.61
Letzter Handelszeitpunkt
Finanzvolumen
US$ 603.234.337
VWAP
11,6893
Durchschnittliches Volumen (3 Mio.)
57.879.223
Ausgegebene Aktien
659.512.341
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
9,02
Gewinn pro Aktie (EPS)
1,28
Erlöse
54,21B
Nettogewinn
846M

Über American Airlines Group Inc

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Mehr anzeigen

Sektor
Air Transport, Scheduled
Branche
Air Transport, Scheduled
Website
www.aa.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was US$11,59. Over the last year, American Airlines shares have traded in a share price range of US$ 8,50 to US$ 19,0799.

American Airlines currently has 659.512.341 shares in issue. The market capitalisation of American Airlines is US$7,64 billion. American Airlines has a price to earnings ratio (PE ratio) of 9.02.

Option-Flow American Airlines (AAL)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

337k

Calls / Puts

250,00%

Käuf. / Verkä.

110,00%

OTM / ITM

162,50%

Sweeps

14,29%

AAL Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Juni 2025
AAL (-0,09%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.4153.7103263299111.18511.96511.164390533011.59671429CS
4-0.21-1.7781541066911.8111.969810.265302123211.06109082CS
122.01521.02243088169.58512.4458.965787922310.8581092CS
26-5.87-33.600457927917.4719.07998.55410169211.92129357CS
520.524.6931407942211.0819.07998.54254175212.07714505CS
156-2.36-16.905444126113.9619.088.53405289113.17078803CS
2600011.626.098.53921183314.92136766CS

AAL - Frequently Asked Questions (FAQ)

What is the current American Airlines share price?
The current share price of American Airlines is US$ 11,60
How many American Airlines shares are in issue?
American Airlines has 659.512.341 shares in issue
What is the market cap of American Airlines?
The market capitalisation of American Airlines is USD 7,64B
What is the 1 year trading range for American Airlines share price?
American Airlines has traded in the range of US$ 8,50 to US$ 19,0799 during the past year
What is the PE ratio of American Airlines?
The price to earnings ratio of American Airlines is 9,02
What is the cash to sales ratio of American Airlines?
The cash to sales ratio of American Airlines is 0,14
What is the reporting currency for American Airlines?
American Airlines reports financial results in USD
What is the latest annual turnover for American Airlines?
The latest annual turnover of American Airlines is USD 54,21B
What is the latest annual profit for American Airlines?
The latest annual profit of American Airlines is USD 846M
What is the registered address of American Airlines?
The registered address for American Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the American Airlines website address?
The website address for American Airlines is www.aa.com
Which industry sector does American Airlines operate in?
American Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WWWW International Inc
US$ 39,40
(15.685,26%)
730,5k
PROKProKidney Corporation
US$ 3,72
(513,36%)
340,28M
NDRAENDRA Life Sciences Inc
US$ 8,30
(140,12%)
90,55M
BTCSBTCS Inc
US$ 5,90
(110,71%)
134,38M
IROHIron Horse Acquisition Corporation
US$ 10,05
(68,34%)
5,58M
PHHPark Ha Biological Technology Company Ltd
US$ 2,99
(-92,71%)
8,94M
ABVEAbove Food Ingredients Inc
US$ 0,4425
(-34,85%)
4,57M
UBXUNITY Biotechnology Inc
US$ 0,20
(-33,44%)
3,85M
GIBOGIBO Holdings Ltd
US$ 0,0416
(-33,33%)
217,04M
BGLBlue Gold Limited
US$ 53,68
(-28,11%)
168,59k
PROKProKidney Corporation
US$ 3,72
(513,36%)
340,26M
GIBOGIBO Holdings Ltd
US$ 0,0416
(-33,33%)
217,04M
GVHGlobavend Holdings Ltd
US$ 0,0867
(6,25%)
216,28M
LCIDLucid Group Inc
US$ 2,295
(8,77%)
216,19M
ZVSAZyVersa Therapeutics Inc
US$ 0,775
(17,37%)
208,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
AAL
American Airlines
Delayed Upgrade Clock
ADVFN
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN Ltd - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten