Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 1.139.148 |
|
|||||
| News | - | ||||||
| Tageshoch | 3,12 | Niedrig Hoch |
|||||
| Tagestief | 3,03 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HIVE Digital Technologies Ltd | HIVE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -1,31% | 3,02 | 01:58:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,03 | 3,03 | 3,12 | 3,05 | 3,06 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.210 | 1.139.148 | US$ 3,07 | US$ 3.492.641 | - | 2,535 - 6,84 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:26:56 | 20 | US$ 3,09 | USD |
Option-Flow HIVE Digital Technologies (HIVE)
Finanzwerte HIVE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 417,17M | 100,52M | - | 106,32M | -236,42M | -2,35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News HIVE Digital Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.12.2023 | 03:44 | IH Market News | Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS.. |
| 28.12.2023 | 15:25 | GlobeNewswire Inc. | HIVE Digital Announces Closing of $28.75 Million Bought Deal.. |
| 27.11.2023 | 20:38 | IH Market News | Crypto this Monday: Standard Chartered Tests e-CNY, Cosmos.. |
| 13.7.2023 | 23:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 12.7.2023 | 19:35 | IH Market News | Crypto This Wednesday: Aptos Tokens Unlocked, Coinbase.. |
| 12.7.2023 | 14:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10.7.2023 | 21:44 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10.7.2023 | 18:20 | IH Market News | Crypto This Monday: 24 CBDCs by 2030, Standard Chartered BTC.. |
| 03.7.2023 | 21:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Forum HIVE Digital Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HIVE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,62 | 3,17 | 2,585 | 2,97 | 2.261.163 | 0,40 | 15,27% |
| 1 Monat | 3,33 | 3,41 | 2,535 | 2,95 | 2.125.727 | -0,31 | -9,31% |
| 3 Monate | 3,16 | 4,585 | 2,535 | 3,48 | 2.867.328 | -0,14 | -4,43% |
| 6 Monate | 3,31 | 5,74 | 2,535 | 3,79 | 3.153.806 | -0,29 | -8,76% |
| 1 Jahr | 3,36 | 6,84 | 2,535 | 3,87 | 2.201.731 | -0,34 | -10,12% |
| 3 Jahre | 3,10 | 7,525 | 0,7802 | 3,11 | 3.613.760 | -0,08 | -2,58% |
| 5 Jahre | 3,10 | 7,525 | 0,7802 | 3,11 | 3.613.760 | -0,08 | -2,58% |
