PLUS1
230,80
7,56 (3,39%)
7,56 (3,39%)
Upgrade auf Real-Time
Vormarkt
| Volumen | 152.444 |
|
|||||
| News | (1) | ||||||
| Tageshoch | Niedrig Hoch |
||||||
| Tagestief | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 7,56 | 3,39% | 230,80 | 11:09:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 223,24 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.756 | 152.444 | - | 115,665 - 346,11 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:09:36 | 2 | US$ 230,75 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte NVDA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 577,00B | 2,50B | 2,40B | US$ 16,68B | US$ 5,64B | 1,72 | 72,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,16 | 0,07% | 01.12.21 | -996,99k | 0,30% |
News NVIDIA
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.1.2022 | 05:00 | Quiver Quantitative | New WallStreetBets data: Mentions of $NVDA are surging on.. |
| 25.1.2022 | 17:33 | TipRanks | Nvidia Quietly Ditching Its Arm Ltd. Bid |
| 25.1.2022 | 14:48 | TipRanks | NVIDIA Does Not Expect Arm Acquisition to Close — Report |
| 25.1.2022 | 13:18 | Seeking Alpha | Nvidia declines as it prepares to drop $40B ARM bid:.. |
| 24.1.2022 | 19:11 | Dow Jones News | Nvidia Down Over 9%, on Track for Longest Losing Streak.. |
| 23.1.2022 | 17:26 | TipRanks | Nvidia’s Long-Term Bull Run Won’t Stop Soon |
| 20.1.2022 | 17:11 | TipRanks | NVIDIA Stock: Trading Well Above Historical Valuation.. |
| 18.1.2022 | 14:09 | TipRanks | Nvidia Stock: Solid Upside Despite Valuation Concerns |
| 14.1.2022 | 03:02 | TipRanks | Nvidia: Multiple Reasons to Expect More Growth |
| 13.1.2022 | 17:40 | Seeking Alpha | 'Fortnite' is back on iOS - thanks to Nvidia's loophole |
| 12.1.2022 | 16:26 | TipRanks | Nvidia Firing on All Cylinders; Street Impressed |
| 11.1.2022 | 12:20 | TipRanks | New Buy Rating for Nvidia (NVDA), the Technology Giant |
Forum NVIDIA
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NVDA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 260,79 | 265,4317 | 208,88 | 235,18 | 64.358.678 | -29,99 | -11,5% |
| 1 Monat | 302,98 | 307,11 | 208,88 | 264,38 | 48.189.820 | -72,18 | -23,82% |
| 3 Monate | 266,60 | 346,11 | 208,88 | 291,70 | 51.777.380 | -35,80 | -13,43% |
| 6 Monate | 192,95 | 346,11 | 187,41 | 263,12 | 37.043.449 | 37,85 | 19,62% |
| 1 Jahr | 135,8044 | 346,11 | 115,665 | 241,64 | 23.553.636 | 95,00 | 69,95% |
| 3 Jahre | 34,1375 | 346,11 | 32,75 | 159,46 | 15.371.318 | 196,66 | 576,09% |
| 5 Jahre | 26,975 | 346,11 | 22,4925 | 114,93 | 15.243.084 | 203,83 | 755,61% |
