PLUS1
151,39
1,75 (1,17%)
1,75 (1,17%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 52.831.529 |
|
|||||
| News | - | ||||||
| Tageshoch | 153,1899 | Niedrig Hoch |
|||||
| Tagestief | 147,89 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,75 | 1,17% | 151,39 | 23:15:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,14 | 147,89 | 153,1899 | 151,30 | 149,64 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 465.465 | 52.831.529 | US$ 150,91 | US$ 7.972.556.148 | - | 140,55 - 346,11 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:17:07 | 16 | US$ 151,33 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte NVDA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 378,48B | 2,50B | 2,40B | US$ 26,91B | US$ 8,62B | 3,85 | 38,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,16 | 0,11% | 08.06.22 | -248,06k | 0,30% |
News NVIDIA
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.7.2022 | 13:35 | TipRanks | These Are the Top 2 Stocks from Five-Star Analyst Matt.. |
| 05.7.2022 | 16:39 | TipRanks | 3 Undervalued Semiconductor Stocks to Consider |
| 05.7.2022 | 16:01 | TipRanks | Here’s Why Nvidia’s Fortunes Are Changing at Such a Fast.. |
| 05.7.2022 | 11:16 | TipRanks | Jefferies Thinks Nvidia’s Stock is Going to Recover |
| 29.6.2022 | 17:17 | PR Newswire (US) | Siemens and NVIDIA to enable industrial metaverse |
| 29.6.2022 | 17:00 | GlobeNewswire Inc. | Siemens and NVIDIA to Enable Industrial Metaverse |
| 29.6.2022 | 13:18 | Finscreener.org | Everything You Need to Know About Zerocoin Protocol |
| 27.6.2022 | 12:11 | TipRanks | Two Tech Stocks from Top TipRanks Financial Blogger Andres.. |
| 25.6.2022 | 02:53 | TipRanks | Nvidia Stock: Still Uncomfortably Expensive after 50%.. |
| 21.6.2022 | 13:04 | TipRanks | Nvidia Stock: Wall Street Remains Bullish Despite the.. |
| 21.6.2022 | 11:13 | TipRanks | NVDA Stock: Analysts Say Buy |
| 17.6.2022 | 22:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum NVIDIA
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NVDA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 158,07 | 158,105 | 140,55 | 150,30 | 59.885.835 | -6,68 | -4,23% |
| 1 Monat | 187,99 | 191,80 | 140,55 | 161,12 | 51.093.903 | -36,60 | -19,47% |
| 3 Monate | 217,29 | 227,77 | 140,55 | 179,08 | 57.755.085 | -65,90 | -30,33% |
| 6 Monate | 276,20 | 289,40 | 140,55 | 215,25 | 55.473.745 | -124,81 | -45,19% |
| 1 Jahr | 207,4725 | 346,11 | 140,55 | 232,73 | 44.169.082 | -56,08 | -27,03% |
| 3 Jahre | 39,4575 | 346,11 | 36,75 | 188,99 | 21.453.768 | 111,93 | 283,68% |
| 5 Jahre | 35,4675 | 346,11 | 31,115 | 147,48 | 18.456.652 | 115,92 | 326,84% |
