GOOG GOOG

Alphabet Aktie

Kaufen
Verkaufen
2.848,26
-27,27 (-0,95%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
2.848,26
Volumen 1.334.374
Gebot 2.835,00
Fragen 2.854,00
News -
Tageshoch 2.904,2599

Niedrig
1.699,00

52 Week Range

Hoch
3.037,00

Tagestief 2.823,00
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alphabet Inc GOOG NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-27,27 -0,95% 2.848,26 02:00:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2.892,53 2.823,00 2.904,2599 2.850,41 2.875,53
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
96.540 1.334.374 US$ 2.846,13 US$ 3.797.804.008 - 1.699,00 - 3.037,00
Letzte Trade Typ Menge Kurs Währung
01:59:53 1 US$ 2.850,00 USD

Zeitraum:

Zeichenmodus:

Finanzwerte GOOG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 1,89T 663,76M 624,44M US$ 182,53B US$ 54,30B 75,76 28,00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -617,08k 5,90%

more financials information »

News Alphabet

Datum Zeit Quelle Überschrift
02.12.202120:30Seeking AlphaGoogle looking to unveil a 'Pixel Watch' in 2022--report
29.11.202111:16Finscreener.orgCan SNAP Find a Way out of Apple’s Privacy Rules?
26.11.202109:34Dow Jones NewsGoogle's Revised Privacy Proposals Address Competition..
26.11.202108:42Dow Jones NewsGoogle's Revised Privacy Proposals Address Competition..
23.11.202118:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.11.202116:42Dow Jones NewsPhunware Shares Rise 10% After Initial Issuing of PhunCoin..
16.11.202123:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.11.202122:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.11.202102:18Dow Jones NewsGoogle Says It Will Invest A$1 Billion in Australia
12.11.202118:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12.11.202118:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12.11.202118:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Alphabet

Keine Diskussionen Gefunden.Neuen Thread Erstellen

GOOG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche2.904,962.937,242.820,192.864,951.347.503-56,70-1,95%
1 Monat2.990,483.037,002.820,192.935,511.044.592-142,22-4,76%
3 Monate2.909,003.037,002.623,332.852,571.178.109-60,74-2,09%
6 Monate2.395,023.037,002.382,832.753,801.105.040453,2418,92%
1 Jahr1.824,003.037,001.699,002.354,931.289.7771.024,2656,15%
3 Jahre1.123,143.037,00968,811.604,611.515.4961.725,12153,6%
5 Jahre757,713.037,00752,901.368,761.519.8222.090,55275,9%
Kürzlich von Ihnen besucht
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211204 13:16:32