GOOG GOOG

Alphabet Aktie

Kaufen
Verkaufen
2.180,50
-6,95 (-0,32%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
2.180,50
Volumen 1.553.577
Gebot 2.176,58
Fragen 2.182,74
News -
Tageshoch 2.196,1273

Niedrig
2.044,16

52 Week Range

Hoch
3.042,00

Tagestief 2.142,10
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alphabet Inc GOOG NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-6,95 -0,32% 2.180,50 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2.169,17 2.142,10 2.196,1273 2.181,62 2.187,45
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
85.960 1.553.577 US$ 2.163,08 US$ 3.360.517.085 - 2.044,16 - 3.042,00
Letzte Trade Typ Menge Kurs Währung
01:59:58 92 US$ 2.181,00 USD

Zeitraum:

Zeichenmodus:

Finanzwerte GOOG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 1,44T 658,50M 620,00M US$ 257,64B US$ 70,98B 112,21 21,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -234,24k 5,80%

more financials information »

News Alphabet

Datum Zeit Quelle Überschrift
21.6.202219:53Dow Jones NewsGoogle One of Main Contenders to Partner with Netflix on..
16.6.202212:45Finscreener.orgMDB: Is MongoDB Stock a Smart Investment Today?
14.6.202201:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14.6.202201:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.6.202212:37Dow Jones NewsUK Regulator Plans Probe Into Apple, Google Over Mobile..
10.6.202212:01Dow Jones NewsUK Regulator Plans Market Investigation Into Apple, Google's..
07.6.202221:25Dow Jones NewsWaymo, Uber Freight Collaborate on Use of Autonomous Trucks
03.6.202222:34Edgar (US Regulatory)Current Report Filing (8-k)
03.6.202201:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29.5.202218:17Finscreener.orgBABA: Why Alibaba Stock Surged 14.8% on Thursday?
28.5.202200:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26.5.202222:35Edgar (US Regulatory)Specialized Disclosure Report (sd)

Forum Alphabet

Keine Diskussionen Gefunden.Neuen Thread Erstellen

GOOG Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche2.271,692.385,002.142,102.281,871.568.435-91,19-4,01%
1 Monat2.322,392.387,96962.114,56742.243,611.500.668-141,89-6,11%
3 Monate2.724,992.725,002.044,162.307,451.582.293-544,49-19,98%
6 Monate2.894,123.042,002.044,162.531,781.569.388-713,62-24,66%
1 Jahr2.497,773.042,002.044,162.652,661.317.724-317,27-12,7%
3 Jahre1.098,003.042,001.013,53611.877,301.510.6881.082,5098,59%
5 Jahre912,183.042,00894,791.558,521.522.7061.268,32139,04%
Kürzlich von Ihnen besucht
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220704 02:22:24