PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2,34 ▲ 0,05 (2,18%) | |
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Plug Power | PLUG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,02 | -0,87% | 2,29 | 2,35 | 2,20 | 2,31 | 2,31 | 00:00:05 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 2,26 | 2,35 | 0,09 | 3,83% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13.660 | 4.944.317 | US$ 2,29 | US$ 11.318.387 | 5.484.637 | 0,9892 - 3,09 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:59:50 | formt | 100 | US$ 2,34 | USD |
Finanzwerte PLUG
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| $ 562M | 245.41M | $ -78.12M | -0,36 | 0,00 | 238.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0,00% | 139.47k | 46,10% |
News Plug Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.6.2019 | 13:00 | GlobeNewswire Inc. | Plug Power Named to Food Logistics’ Top Green Providers List.. |
| 11.6.2019 | 13:00 | GlobeNewswire Inc. | Plug Power Announces Acquisition of EnergyOr |
| 10.6.2019 | 15:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29.5.2019 | 13:11 | GlobeNewswire Inc. | Plug Power Discusses Details of New StreetScooter ProGen.. |
| 28.5.2019 | 22:01 | GlobeNewswire Inc. | Plug Power Signs Deal to Power StreetScooter Delivery Vans.. |
| 15.5.2019 | 23:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13.5.2019 | 23:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Plug Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLUG Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 2,66 | 2,7 | 2,2 | 2,4750 | 2M | 5M | 4M | -0,37 | -13,91% |
| 1 Monat | 2,5 | 3,09 | 2,2 | 2,5611 | 2M | 12M | 4M | -0,21 | -8,40% |
| 3 Monate | 2,4 | 3,09 | 2,13 | 2,5219 | 2M | 14M | 4M | -0,11 | -4,58% |
| 6 Monate | 1,21 | 3,09 | 0,9892 | 2,1476 | 894k | 18M | 5M | 1,08 | 89,26% |
| 1 Jahr | 1,99 | 3,09 | 0,9892 | 2,0561 | 819k | 18M | 3M | 0,3 | 15,08% |
| 3 Jahre | 1,75 | 3,21 | 0,83 | 1,9933 | 547k | 134M | 4M | 0,54 | 30,86% |
| 5 Jahre | 5,18 | 6,47 | 0,83 | 2,7696 | 2k | 134M | 5M | -2,89 | -55,79% |
Plug Power Description
| Plug Power Inc., is a provider of alternative energy technology focused on the design, development, commercialization and manufacture of fuel cell systems for the industrial off-road market. |
