PLUS1
13,64
0,80 (6,23%)
0,80 (6,23%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,80 | 6,23% | 13,64 | 02:00:00 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 13,56 | 12,70 | 13,64 | 12,82 | 12,84 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 13,57 | 13,64 | 0,07 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105.471 | 27.641.927 | US$ 13,41 | US$ 370.553.576 | 29.575.947 | 2,32 - 14,35 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:28 | 5 | US$ 13,64 | USD |
Finanzwerte PLUG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 5,48B | 401,74M | 398,54M | US$ 230,24M | US$ -69,12M | -0,35 | -79,28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0,00% | -39,32k | 1,10% |
News Plug Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.9.2020 | 01:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.9.2020 | 22:02 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 01.9.2020 | 23:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.9.2020 | 23:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.9.2020 | 23:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.9.2020 | 23:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21.8.2020 | 22:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Plug Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLUG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,2156 | 13,66 | 11,53 | 12,49 | 15.447.285 | 1,42 | 11,66% |
| 1 Monat | 13,42 | 14,32 | 10,56 | 12,58 | 23.282.027 | 0,22 | 1,64% |
| 3 Monate | 7,25 | 14,35 | 6,62 | 10,69 | 27.418.866 | 6,39 | 88,14% |
| 6 Monate | 2,94 | 14,35 | 2,70 | 8,40 | 19.964.174 | 10,70 | 363,95% |
| 1 Jahr | 2,85 | 14,35 | 2,32 | 6,71 | 16.398.829 | 10,79 | 378,6% |
| 3 Jahre | 2,25 | 14,35 | 0,9892 | 5,31 | 8.046.100 | 11,39 | 506,22% |
| 5 Jahre | 1,78 | 14,35 | 0,83 | 4,45 | 6.468.595 | 11,86 | 666,29% |
