PLUS1
Best deals to access real time data! |
|
Trade Alert Big Cap US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
Plug Power Aktie - PLUG
|
After Hours Last Trade |
Last: $ 1,92 ◊ 0,00 (0,00%) | |
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Plug Power, Inc. | PLUG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,03 | -1,54% | 1,92 | 1,96 | 1,91 | 1,94 | 1,95 | 02:00:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 1,91 | 1,99 | 0,08 | 4,02% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4.233 | 2.293.430 | US$ 1,9311 | US$ 4.43M | 3.67M | 1,53 - 3,21 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:59:52 | formt | 480 | US$1,92 | USD |
Finanzwerte PLUG
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| $ 438.92M | 228.61M | $ -127.08M | -0,60 | 0,00 | 225.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0,00% | 28.28k | 26,90% |
News Plug Power, Inc.
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.4.2018 | 21:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2018 | 21:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2018 | 21:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2018 | 21:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2018 | 21:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2018 | 21:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2018 | 21:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
PLUG Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 1,87 | 2,01 | 1,84 | 1,9364 | 2M | 6M | 4M | 0,05 | 2,67% |
| 1 Monat | 1,9 | 2,01 | 1,71 | 1,8774 | 2M | 6M | 4M | 0,02 | 1,05% |
| 3 Monate | 2,13 | 2,1407 | 1,53 | 1,8924 | 2M | 10M | 4M | -0,21 | -9,86% |
| 6 Monate | 2,55 | 3,21 | 1,53 | 2,2232 | 1M | 16M | 4M | -0,63 | -24,71% |
| 1 Jahr | 2,22 | 3,21 | 1,53 | 2,2600 | 1M | 32M | 5M | -0,3 | -13,51% |
| 3 Jahre | 2,6601 | 3,21 | 0,83 | 2,0194 | 97k | 134M | 4M | -0,7401 | -27,82% |
| 5 Jahre | 0,161 | 11,72 | 0,15 | 3,9621 | 2k | 243M | 8M | 1,759 | 1.092,55% |
Plug Power, Inc. Description
| Plug Power Inc., is a provider of alternative energy technology focused on the design, development, commercialization and manufacture of fuel cell systems for the industrial off-road market. |
