PLUS1
11,65
0,41 (3,65%)
0,41 (3,65%)
Upgrade auf Real-Time
Nach Stunden
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,41 | 3,65% | 11,65 | 01:21:00 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 11,65 | 11,30 | 11,90 | 11,34 | 11,24 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 11,61 | 11,69 | 0,08 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80.210 | 18.807.227 | US$ 11,57 | US$ 217.526.024 | 25.976.491 | 2,32 - 14,35 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:26:27 | 1 | US$ 11,69 | USD |
Finanzwerte PLUG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 4,68B | 401,74M | 398,54M | US$ 230,24M | US$ -69,12M | -0,35 | -67,77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0,00% | - | - |
News Plug Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.9.2020 | 14:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24.9.2020 | 14:15 | GlobeNewswire Inc. | Plug Power Announces Corine Dubruel as Vice President and.. |
| 24.9.2020 | 14:00 | GlobeNewswire Inc. | Plug Power Signs MOU with Linde for the Demonstration of.. |
| 24.9.2020 | 13:45 | GlobeNewswire Inc. | Plug Power and Apex Clean Energy to Develop Green Hydrogen.. |
| 23.9.2020 | 14:30 | GlobeNewswire Inc. | Plug Power Partners with Universal Hydrogen on Hydrogen Fuel.. |
| 22.9.2020 | 22:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22.9.2020 | 22:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Plug Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLUG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,82 | 13,64 | 10,92 | 12,56 | 24.265.457 | -1,17 | -9,13% |
| 1 Monat | 13,10 | 14,32 | 10,56 | 12,50 | 21.773.221 | -1,45 | -11,07% |
| 3 Monate | 9,62 | 14,35 | 7,07 | 11,08 | 26.214.468 | 2,03 | 21,1% |
| 6 Monate | 3,80 | 14,35 | 3,22 | 8,77 | 20.464.220 | 7,85 | 206,58% |
| 1 Jahr | 2,69 | 14,35 | 2,32 | 6,90 | 16.710.872 | 8,96 | 333,09% |
| 3 Jahre | 2,60 | 14,35 | 0,9892 | 5,50 | 8.139.859 | 9,05 | 348,08% |
| 5 Jahre | 2,09 | 14,35 | 0,83 | 4,59 | 6.550.233 | 9,56 | 457,42% |
