PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last $ 3,20 ▲ 0,13 (4,23%) | |
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 3,07 | 0,00 | 0,00 | 0,00 | 3,07 | 10:12:25 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 3,17 | 3,25 | 0,08 | 2,46% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1.500 | 4.871.270 | 0,9892 - 3,19 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:05:33 | formt | 500 | US$ 3,20 | USD |
Finanzwerte PLUG
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 776,58M | 252,96M | US$ -78,12M | -0,36 | -8,32 | 248,60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0,00% | - | - |
News Plug Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.11.2019 | 22:18 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 07.11.2019 | 13:52 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07.11.2019 | 13:03 | GlobeNewswire Inc. | Plug Power Announces 2019 Third Quarter Results |
| 06.11.2019 | 20:01 | GlobeNewswire Inc. | Plug Power CEO Andy Marsh Named Executive of the Year at.. |
| 29.10.2019 | 12:00 | GlobeNewswire Inc. | Plug Power to Announce 2019 Third Quarter Results |
| 10.10.2019 | 13:00 | GlobeNewswire Inc. | Plug Power and Washington State University Partner to.. |
| 08.10.2019 | 13:00 | GlobeNewswire Inc. | Plug Power Teams with German Manufacturer MULAG to Bring New.. |
Forum Plug Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLUG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,80 | 3,19 | 2,5101 | 2,90 | 8.595.726 | 0,27 | 9,64% |
| 1 Monat | 2,77 | 3,19 | 2,5101 | 2,88 | 6.773.734 | 0,30 | 10,83% |
| 3 Monate | 2,22 | 3,19 | 2,06 | 2,72 | 4.538.186 | 0,85 | 38,29% |
| 6 Monate | 2,34 | 3,19 | 1,85 | 2,55 | 3.941.838 | 0,73 | 31,2% |
| 1 Jahr | 1,86 | 3,19 | 0,9892 | 2,29 | 4.028.565 | 1,21 | 65,05% |
| 3 Jahre | 1,48 | 3,21 | 0,83 | 2,08 | 4.715.838 | 1,59 | 107,43% |
| 5 Jahre | 4,26 | 4,32 | 0,83 | 2,18 | 3.924.008 | -1,19 | -27,93% |
