PLUS1
9,07
-0,03 (-0,33%)
-0,03 (-0,33%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,23 | 2,59% | 9,10 | 8,95 | 9,65 | 9,52 | 8,87 | 01:59:30 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 9,07 | 9,09 | 0,02 | 0,22% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158.321 | 38.140.119 | US$ 9,16 | US$ 349.522.683 | 24.203.154 | 1,85 - 9,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:29 | formt | 367 | US$ 9,07 | USD |
Finanzwerte PLUG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 3,02B | 332,17M | 328,97M | US$ 230,24M | US$ -83,92M | -0,35 | -36,02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0,00% | - | - |
News Plug Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.7.2020 | 22:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23.6.2020 | 15:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23.6.2020 | 14:32 | GlobeNewswire Inc. | Plug Power to Host Conference Call on June 23, 2020 to.. |
| 23.6.2020 | 14:30 | GlobeNewswire Inc. | Plug Power Inc. Completes Acquisitions of United Hydrogen.. |
| 17.6.2020 | 15:24 | GlobeNewswire Inc. | Plug Power Named to Food Logistics’ Top Green Providers List.. |
| 09.6.2020 | 23:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09.6.2020 | 23:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Plug Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLUG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,43 | 9,65 | 6,62 | 8,00 | 38.443.311 | 1,67 | 22,48% |
| 1 Monat | 4,25 | 9,65 | 4,13 | 6,63 | 29.111.317 | 4,85 | 114,12% |
| 3 Monate | 3,94 | 9,65 | 3,70 | 5,72 | 16.187.007 | 5,16 | 130,96% |
| 6 Monate | 3,21 | 9,65 | 2,53 | 4,85 | 16.770.902 | 5,89 | 183,49% |
| 1 Jahr | 2,26 | 9,65 | 1,85 | 4,35 | 11.319.299 | 6,84 | 302,65% |
| 3 Jahre | 2,03 | 9,65 | 0,9892 | 3,49 | 6.402.588 | 7,07 | 348,28% |
| 5 Jahre | 2,42 | 9,65 | 0,83 | 3,01 | 5.436.683 | 6,68 | 276,03% |
