Booking Aktie - BKNG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

4.770,61

Gebot

4.768,89

Fragen

4.773,79

Volumen

66.882

4.732,06 Tagesbereich 4.782,00

3.180,00 52-Wochen-Bereich 5.337,24

Marktkapitalisierung

156,549B

Handelsende

4.777,91

Handelsbeginn

4.778,00

Letzte Trade

4771.405

Letzter Handelszeitpunkt

17:53:13

Finanzvolumen

US$ 318.473.049

VWAP

4.761,7154

Durchschnittliches Volumen (3 Mio.)

285.753

Ausgegebene Aktien

32.815.201

Dividendenrendite

0.80%

Kurs-Gewinn-Verhältnis

26,52

Gewinn pro Aktie (EPS)

179,25

Erlöse

23,74B

Nettogewinn

5,88B

Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking s... Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits. Mehr anzeigen

Sektor

Transportation Services, Nec

Branche

Transportation Services, Nec

Website

www.bookingholdings.com

Hauptsitz

Wilmington, Delaware, USA

Gegründet

Booking Holdings Inc is listed in the Transportation Services sector of the NASDAQ with ticker BKNG. The last closing price for Booking was US$4.777,91. Over the last year, Booking shares have traded in a share price range of US$ 3.180,00 to US$ 5.337,24.

Booking currently has 32.815.201 shares in issue. The market capitalisation of Booking is US$156,79 billion. Booking has a price to earnings ratio (PE ratio) of 26.52.

Gesamtfluss

Bullisch

Nettoprämie

3M

Calls / Puts

119,02%

Käuf. / Verkä.

92,25%

OTM / ITM

29,47%

Sweeps

2,89%

Mums the Word (and the organiser): OpenTable research reveals 50% of mums have booked their own Mother's Day meal out

Mums the Word (and the organiser): OpenTable research reveals 50% of mums have booked their own Mother's Day meal out PR Newswire LONDON, March...

In Search of Sleep: KAYAK Launches Guide to the Most Restful Destinations Around the World

In Search of Sleep: KAYAK Launches Guide to the Most Restful Destinations Around the World PR...

Priceline's Getting Travelers off the Sidelines and to their Dream Destinations with Newest Campaign

Priceline's Getting Travelers off the Sidelines and to their Dream Destinations with Newest Campaign PR...

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form 4 - Statement of changes in beneficial ownership of securities

Booking Holdings Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference

Booking Holdings Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference PR Newswire NORWALK, Conn., Feb. 24, 2025...

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	322.425	7.24846201316	4448.185	4794.59	4448.185	317779	4648.85437142	CS
4	-287.39	-5.68189007513	5058	5129	4279.395	308729	4656.83859834	CS
12	-220.06	-4.40942799263	4990.67	5282	4279.395	285753	4777.16340956	CS
26	560.32	13.308346931	4210.29	5337.24	4060.98	245826	4799.38592813	CS
52	1121.61	30.7374623184	3649	5337.24	3180	242130	4263.67047192	CS
156	2509.84	111.017042866	2260.77	5337.24	1616.85	303098	2957.74509197	CS
260	3390.28	245.61373005	1380.33	5337.24	1203.08	341121	2522.24993456	CS

BKNG - Frequently Asked Questions (FAQ)

What is the current Booking share price?

The current share price of Booking is US$ 4.770,61

How many Booking shares are in issue?

Booking has 32.815.201 shares in issue

What is the market cap of Booking?

The market capitalisation of Booking is USD 156,79B

What is the 1 year trading range for Booking share price?

Booking has traded in the range of US$ 3.180,00 to US$ 5.337,24 during the past year

What is the PE ratio of Booking?

The price to earnings ratio of Booking is 26,52

What is the cash to sales ratio of Booking?

The cash to sales ratio of Booking is 6,57

What is the reporting currency for Booking?

Booking reports financial results in USD

What is the latest annual turnover for Booking?

The latest annual turnover of Booking is USD 23,74B

What is the latest annual profit for Booking?

The latest annual profit of Booking is USD 5,88B

What is the registered address of Booking?

The registered address for Booking is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808

What is the Booking website address?

The website address for Booking is www.bookingholdings.com

Which industry sector does Booking operate in?

Booking operates in the TRANSPORTATION SERVICES, NEC sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,20005 (246,11%)	1,28B
OSRHOSR Holdings Inc	US$ 3,35 (109,38%)	71,22M
VVPRVivoPower International PLC	US$ 4,145 (83,41%)	126,85M
OCEAOcean Biomedical Inc	US$ 0,102 (79,58%)	395,22M
SURGSurgePays Inc	US$ 2,212 (60,29%)	62,54M
BACKIMAC Holdings Inc	US$ 0,085 (-57,50%)	1,11M
ACRVAcrivon Therapeutics Inc	US$ 3,2988 (-38,80%)	880,89k
TNONTenon Medical Inc	US$ 2,52 (-32,80%)	15,9M
BHILBenson Hill Inc	US$ 0,2925 (-30,92%)	667,67k
HUMAHumacyte Inc	US$ 2,0337 (-29,26%)	15,72M
PTPIPetros Pharmaceuticals Inc	US$ 0,20005 (246,11%)	1,28B
OCEAOcean Biomedical Inc	US$ 0,102 (79,58%)	395,22M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,06955 (37,45%)	186,45M
NVDANVIDIA Corporation	US$ 113,9292 (-5,60%)	166,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,613 (-10,44%)	140,73M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Booking Holdings Inc (BKNG) Börsenkurse

Booking Holdings Inc (BKNG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Booking Holdings Inc

Option-Flow Booking (BKNG)

Gesamtfluss

Bullisch

Nettoprämie

3M

Calls / Puts

119,02%

Käuf. / Verkä.

92,25%

OTM / ITM

29,47%

Sweeps

2,89%

BKNG Neueste Nachrichten

Mums the Word (and the organiser): OpenTable research reveals 50% of mums have booked their own Mother's Day meal out

In Search of Sleep: KAYAK Launches Guide to the Most Restful Destinations Around the World

Priceline's Getting Travelers off the Sidelines and to their Dream Destinations with Newest Campaign

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Booking Holdings Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Mums the Word (and the organiser): OpenTable research reveals 50% of mums have booked their own Mother's Day meal out

In Search of Sleep: KAYAK Launches Guide to the Most Restful Destinations Around the World

Priceline's Getting Travelers off the Sidelines and to their Dream Destinations with Newest Campaign

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Booking Holdings Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference

BKNG - Frequently Asked Questions (FAQ)

Beweger

BKNG Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen