Volumen | 928.746 |
|
|||||
News | - | ||||||
Tageshoch | 70,035 | Niedrig Hoch |
|||||
Tagestief | 68,6426 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Applovin Corporation | APP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,88 | 68,6426 | 70,035 | 68,86 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
14.548 | 928.746 | US$ 69,31 | US$ 64.368.847 | - | 13,83 - 74,55 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:54:39 | 1 | US$ 68,98 | USD |
Option-Flow Applovin (APP)
Finanzwerte APP
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
23,7B | 342,00M | - | 3,28B | 354,94M | 1,04 | 66,76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Applovin
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.3.2024 | 14:00 | Business Wire | Wurl Launches BrandDiscovery to Precisely Match Connected TV.. |
19.3.2024 | 00:55 | PR Newswire (US) | /C O R R E C T I O N -- Adjust/ |
18.3.2024 | 15:08 | PR Newswire (US) | Adjust and AppLovin Unveil Winning Framework For Mobile.. |
12.3.2024 | 17:00 | PR Newswire (US) | Adjust Integrates Google Play Games on PC, Unlocking.. |
11.3.2024 | 23:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
08.3.2024 | 22:26 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
08.3.2024 | 22:24 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
04.3.2024 | 23:20 | Edgar (US Regulatory) | Form 8-K - Current report |
04.3.2024 | 23:01 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
29.2.2024 | 13:47 | Business Wire | AppLovin Announces Pricing of Secondary Public Offering of.. |
29.2.2024 | 13:40 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
27.2.2024 | 14:30 | Business Wire | AppLovin Appoints Barbara Messing to its Board of Directors |
Forum Applovin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
APP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,52 | 74,55 | 66,29 | 71,03 | 4.360.654 | -2,54 | -3,55% |
1 Monat | 58,50 | 74,55 | 57,40 | 64,78 | 5.131.516 | 10,48 | 17,91% |
3 Monate | 38,04 | 74,55 | 37,40 | 55,32 | 4.356.130 | 30,94 | 81,34% |
6 Monate | 39,24 | 74,55 | 34,45 | 48,65 | 3.473.024 | 29,74 | 75,79% |
1 Jahr | 14,11 | 74,55 | 13,83 | 39,33 | 3.146.721 | 54,87 | 388,87% |
3 Jahre | 70,00 | 116,09 | 9,14 | 40,53 | 2.588.442 | -1,02 | -1,46% |
5 Jahre | 70,00 | 116,09 | 9,14 | 40,53 | 2.588.442 | -1,02 | -1,46% |