Die heutigen NASDAQ Regelmäßiger Markt Mover | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

This session is not active.

Upgrade auf Real-Time

Regelmäßiger Marktstimmung

Tops

2583 (64%)

Flops

1404 (35%)

Unverändert

24 (0%)

NASDAQ Tops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
BDRX	Biodexa...		1,3254	0,6006	82,86%	70.822.736	279.930
IBRX	ImmunityBio Inc		7,35	2,24	43,84%	40.280.221	183.628
AGEN	Agenus Inc		11,685	3,39	40,78%	3.367.371	30.523
ULH	Universal Logistics...		45,63	12,74	38,74%	484.218	8.062
NIVF	NewGenIvf Group Ltd		1,77	0,47	36,15%	57.782.845	226.839
NUZE	NuZee Inc		1,66	0,44	36,07%	3.941.363	17.914
KPLT	Katapult Holdings Inc		12,76	3,36	35,74%	46.413	818
MOBX	Mobix Labs Inc		3,50	0,88	33,59%	610.213	2.626
IFBD	Infobird Company Ltd		4,90	1,21	32,79%	4.124.263	25.857
CGEM	Cullinan Therapeutics...		25,30	6,05	31,43%	4.747.718	42.947

NASDAQ Flops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
MFI	mF International Ltd		2,3153	-8,12	-77,82%	21.226.277	57.667
NWGL	Nature Wood Group Ltd		5,05	-11,80	-70,03%	2.479.796	18.210
ICLK	iClick Interactive...		1,21	-1,32	-52,17%	719.949	3.593
NUWE	Newellis Inc		0,1695	-0,1195	-41,35%	18.455.938	29.203
SGBX	Safe and Green...		0,1469	-0,0721	-32,92%	8.390.377	8.670
EJH	E Home Household...		0,5262	-0,2438	-31,66%	6.724.820	17.003
ATXI	Avenue Therapeutics Inc		6,11	-2,67	-30,37%	235.516	26.021
SHOTW	Safety Shot Inc		0,3922	-0,1378	-26,00%	451	10
BACK	IMAC Holdings Inc		3,85	-1,25	-24,51%	831.337	4.343
IONM	Assure Holdings...		0,68347	-0,20553	-23,12%	1.330.925	2.548

NASDAQ Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
PEGY	Pineapple Energy Inc		0,065499	0,0136	26,20%	325.572.462	166.446
SQQQ	ProShares UltraPro...		11,43	-0,57	-4,75%	137.277.249	160.459
INTC	Intel Corporation		31,88	-3,23	-9,20%	119.844.057	629.036
TSLA	Tesla Inc		168,29	-1,89	-1,11%	109.837.539	1.160.016
SOFI	SoFi Technologies Inc		7,87	0,28	3,69%	88.629.566	149.820
NKLA	Nikola Corporation		0,6447	0,0447	7,45%	73.671.508	73.765
BDRX	Biodexa...		1,3254	0,6006	82,86%	70.822.736	279.930
TQQQ	ProShares UltraPro QQQ		55,28	2,43	4,60%	67.997.320	313.856
FFIE	Faraday Future...		0,047	-0,002	-4,08%	67.527.498	34.115
GOOGL	Alphabet Inc		171,95	15,95	10,22%	64.723.110	731.543

NASDAQ Anzahl der Trades

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
TSLA	Tesla Inc		168,29	-1,89	-1,11%	109.837.539	1.160.016
NVDA	NVIDIA Corporation		877,35	51,03	6,18%	55.108.062	1.062.185
GOOGL	Alphabet Inc		171,95	15,95	10,22%	64.723.110	731.543
GOOG	Alphabet Inc		173,69	15,74	9,97%	56.501.369	658.877
INTC	Intel Corporation		31,88	-3,23	-9,20%	119.844.057	629.036
META	Meta Platforms Inc		443,29	1,91	0,43%	32.695.764	565.051
AAPL	Apple Inc		169,30	-0,59	-0,35%	44.849.856	563.919
MSFT	Microsoft Corporation		406,32	7,28	1,82%	29.695.257	532.067
AMZN	Amazon.com Inc		179,62	5,95	3,43%	43.919.843	478.179
AMD	Advanced Micro Devices...		157,40	3,64	2,37%	42.510.750	406.800

NASDAQ Tops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
SMCI	Super Micro Computer...		857,44	70,04	8,90%	7.068.626	194.203
NVDA	NVIDIA Corporation		877,35	51,03	6,18%	55.108.062	1.062.185
AVGO	Broadcom Inc		1.344,07	49,65	3,84%	2.395.087	94.948
MELI	MercadoLibre Inc		1.406,00	42,17	3,09%	443.377	20.037
MSTR	MicroStrategy Inc		1.282,38	41,97	3,38%	881.760	46.391
KLAC	KLA Corporation		706,26	33,31	4,95%	1.193.524	41.085
APPF	AppFolio Inc		242,75	26,10	12,05%	714.925	18.119
LRCX	Lam Research...		925,37	23,90	2,65%	1.397.130	47.944
BKNG	Booking Holdings Inc		3.521,08	18,60	0,53%	146.027	14.342
MDB	MongoDB Inc		384,02	17,89	4,89%	1.558.666	38.927

NASDAQ Flops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
SAIA	Saia Inc		428,80	-114,22	-21,03%	2.210.639	51.090
FCNCA	First Citizens...		1.752,46	-47,89	-2,66%	107.438	8.799
TEAM	Atlassian Corporation...		179,45	-18,96	-9,56%	5.866.983	85.678
ODFL	Old Dominion Freight...		182,42	-14,24	-7,24%	3.473.794	68.409
DXCM	DexCom Inc		124,34	-13,67	-9,91%	8.584.723	106.099
ROP	Roper Technologies Inc		526,78	-13,63	-2,52%	856.082	21.641
NWGL	Nature Wood Group Ltd		5,05	-11,80	-70,03%	2.479.796	18.210
ARCB	ArcBest Corporation		127,78	-10,30	-7,46%	404.232	10.032
ORLY	O Reilly Automotive Inc		1.043,93	-10,20	-0,97%	335.740	18.185
MFI	mF International Ltd		2,3153	-8,12	-77,82%	21.226.277	57.667

NASDAQ Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
AMZN	Amazon.com Inc		179,62	5,95	3,43%	43.919.843	478.179
AAPL	Apple Inc		169,30	-0,59	-0,35%	44.849.856	563.919
AMD	Advanced Micro Devices...		157,40	3,64	2,37%	42.510.750	406.800
SMCI	Super Micro Computer...		857,44	70,04	8,90%	7.068.626	194.203
GOOG	Alphabet Inc		173,69	15,74	9,97%	56.501.369	658.877
GOOGL	Alphabet Inc		171,95	15,95	10,22%	64.723.110	731.543
TSLA	Tesla Inc		168,29	-1,89	-1,11%	109.837.539	1.160.016
QQQ	Invesco QQQ Trust...		431,00	6,55	1,54%	41.875.034	366.578
META	Meta Platforms Inc		443,29	1,91	0,43%	32.695.764	565.051
MSFT	Microsoft Corporation		406,32	7,28	1,82%	29.695.257	532.067

Deutsche Telekom (QX)

Deutsche Lufthansa

BNP Paribas (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen