Die heutigen NASDAQ Vormarkt Mover | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

This session is not active.

Upgrade auf Real-Time

Vor Marktstimmung

Tops

1338 (53%)

Flops

782 (31%)

Unverändert

371 (14%)

NASDAQ Tops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
BDRX	Biodexa...		1,66	0,9352	129,03%	18.608.144	82.204
PEGY	Pineapple Energy Inc		0,0829	0,031	59,73%	119.917.045	71.976
TVGN	Tevogen Bio Holdings...		1,195	0,345	40,59%	6.557.692	43.905
AILE	iLearningEngines Inc		8,99	2,23	32,99%	1.531	28
FRGT	Freight Technologies...		1,14	0,2263	24,77%	10.901.156	64.269
GGLL	Direxion Daily GOOGL...		44,40	8,38	23,26%	27.485	556
KTRA	Kintara Therapeutics...		0,1947	0,0367	23,23%	25.296.666	28.504
NIVF	NewGenIvf Group Ltd		1,57	0,27	20,77%	3.405.962	22.821
DXR	Daxor Corporation		11,63	1,98	20,52%	10	1
ULH	Universal Logistics...		38,00	5,11	15,54%	525	22

NASDAQ Flops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
NUWE	Newellis Inc		0,16	-0,129	-44,64%	6.175.896	7.452
ICLK	iClick Interactive...		1,55	-0,98	-38,74%	53.588	258
ZENV	Zenvia Inc		1,67	-0,53	-24,09%	5	1
AHG	Akso Health Group		0,60	-0,17	-22,08%	10	1
ANL	Adlai Nortye Ltd		10,80	-2,66	-19,76%	2	1
AIRE	reAlpha Tech...		1,12	-0,27	-19,42%	1.309.284	8.181
NSYS	Nortech Systems Inc		14,00	-3,30	-19,08%	2	1
SAIA	Saia Inc		450,00	-93,02	-17,13%	50.309	1.045
ACON	Aclarion Inc		0,3279	-0,0648	-16,50%	930.320	2.057
VINC	Vincerx Inc		0,761	-0,1357	-15,13%	227.342	1.124

NASDAQ Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
PEGY	Pineapple Energy Inc		0,0829	0,031	59,73%	119.917.045	71.976
KTRA	Kintara Therapeutics...		0,1947	0,0367	23,23%	25.296.666	28.504
BDRX	Biodexa...		1,66	0,9352	129,03%	18.608.144	82.204
IVP	Inspire Veterinary...		0,0418	0,0037	9,71%	15.409.866	5.374
FRGT	Freight Technologies...		1,14	0,2263	24,77%	10.901.156	64.269
SQQQ	ProShares UltraPro...		11,73	-0,27	-2,25%	10.679.933	19.684
GRAB	Grab Holdings Ltd		3,55	0,05	1,43%	8.135.207	325
FFIE	Faraday Future...		0,051	0,002	4,08%	7.124.399	2.843
TVGN	Tevogen Bio Holdings...		1,195	0,345	40,59%	6.557.692	43.905
NUWE	Newellis Inc		0,16	-0,129	-44,64%	6.175.896	7.452

NASDAQ Anzahl der Trades

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
BDRX	Biodexa...		1,66	0,9352	129,03%	18.608.144	82.204
TSLA	Tesla Inc		168,85	-1,33	-0,78%	3.895.871	77.320
PEGY	Pineapple Energy Inc		0,0829	0,031	59,73%	119.917.045	71.976
FRGT	Freight Technologies...		1,14	0,2263	24,77%	10.901.156	64.269
GOOGL	Alphabet Inc		174,40	18,40	11,79%	2.674.727	48.785
TVGN	Tevogen Bio Holdings...		1,195	0,345	40,59%	6.557.692	43.905
TQQQ	ProShares UltraPro QQQ		54,0409	1,19	2,25%	5.121.304	41.357
INTC	Intel Corporation		31,74	-3,37	-9,60%	4.074.995	38.108
NVDA	NVIDIA Corporation		838,50	12,18	1,47%	1.219.654	37.969
GOOG	Alphabet Inc		176,05	18,10	11,46%	2.114.700	35.930

NASDAQ Tops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
APPF	AppFolio Inc		242,00	25,35	11,70%	807	49
GOOGL	Alphabet Inc		174,40	18,40	11,79%	2.674.727	48.785
GOOG	Alphabet Inc		176,05	18,10	11,46%	2.114.700	35.930
AVGO	Broadcom Inc		1.311,50	17,08	1,32%	29.361	1.783
MDB	MongoDB Inc		381,49	15,36	4,20%	14.699	536
MSFT	Microsoft Corporation		412,37	13,33	3,34%	930.240	24.720
FCNCA	First Citizens...		1.813,65	13,30	0,74%	6	3
SMCI	Super Micro Computer...		800,00	12,60	1,60%	158.597	8.014
NVDA	NVIDIA Corporation		838,50	12,18	1,47%	1.219.654	37.969
IDXX	IDEXX Laboratories Inc		500,18	10,94	2,24%	933	66

NASDAQ Flops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
SAIA	Saia Inc		450,00	-93,02	-17,13%	50.309	1.045
CHTR	Charter Communications...		238,00	-21,10	-8,14%	32.855	1.190
TEAM	Atlassian Corporation...		183,00	-15,41	-7,77%	36.730	1.092
MSTR	MicroStrategy Inc		1.225,5753	-14,83	-1,20%	21.007	2.012
ODFL	Old Dominion Freight...		184,01	-12,65	-6,43%	9.498	284
MORN	Morningstar Inc		275,00	-12,46	-4,33%	1	1
REGN	Regeneron...		880,83	-9,85	-1,11%	473	47
ARCB	ArcBest Corporation		129,99	-8,09	-5,86%	3.156	53
ORLY	O Reilly Automotive Inc		1.046,14	-7,99	-0,76%	198	23
COST	Costco Wholesale...		714,75	-7,11	-0,98%	7.272	792

NASDAQ Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
TQQQ	ProShares UltraPro QQQ		54,0409	1,19	2,25%	5.121.304	41.357
AMZN	Amazon.com Inc		177,91	4,24	2,44%	821.720	16.267
INTC	Intel Corporation		31,74	-3,37	-9,60%	4.074.995	38.108
SMCI	Super Micro Computer...		800,00	12,60	1,60%	158.597	8.014
GOOG	Alphabet Inc		176,05	18,10	11,46%	2.114.700	35.930
MSFT	Microsoft Corporation		412,37	13,33	3,34%	930.240	24.720
QQQ	Invesco QQQ Trust...		427,64	3,19	0,75%	1.901.856	11.947
TSLA	Tesla Inc		168,85	-1,33	-0,78%	3.895.871	77.320
GOOGL	Alphabet Inc		174,40	18,40	11,79%	2.674.727	48.785
META	Meta Platforms Inc		441,50	0,12	0,03%	1.033.650	30.679

BNP Paribas (QX)

Deutsche Telekom

Euro vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen