Volumen | 164.943 |
|
|||||
News | - | ||||||
Tageshoch | 15,29 | Niedrig Hoch |
|||||
Tagestief | 14,995 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Commerzbank AG | CBK | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,205 | -1,34% | 15,075 | 23:50:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,21 | 14,995 | 15,29 | 15,075 | 15,28 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
258 | 164.943 | - | 9,122 - 15,82 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:44:08 | 400 | 15,085 € | EUR |
News Commerzbank
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
12.7.2024 | 12:46 | EQS Non-Regulatory | Managers' Transactions Harald Christ |
12.7.2024 | 12:15 | EQS Non-Regulatory | Managers' Transactions Harald Christ |
12.7.2024 | 12:15 | EQS Non-Regulatory | Managers' Transactions Harald Christ |
26.6.2024 | 17:43 | EQS Non-Regulatory | Voting Rights Amundi S.A., Paris, Frankreich |
25.6.2024 | 07:56 | EQS Non-Regulatory | Voting Rights Amundi S.A., Paris, Frankreich |
11.6.2024 | 14:01 | EQS Non-Regulatory | Voting Rights Amundi S.A., Paris, Frankreich |
28.5.2024 | 15:31 | EQS Non-Regulatory | Voting Rights Amundi S.A., Paris, Frankreich |
27.5.2024 | 17:32 | EQS Non-Regulatory | Voting Rights Amundi S.A., Paris, Frankreich |
15.5.2024 | 14:45 | EQS Non-Regulatory | Managers' Transactions Dr. Manfred Knof |
15.5.2024 | 14:45 | EQS Non-Regulatory | Managers' Transactions Dr. Bettina Orlopp |
15.5.2024 | 14:45 | EQS Non-Regulatory | Managers' Transactions Michael Kotzbauer |
15.5.2024 | 14:45 | EQS Non-Regulatory | Managers' Transactions Sabine Mlnarsky |
Forum Commerzbank
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CBK Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,345 | 15,65 | 14,84 | 15,37 | 389.994 | -0,27 | -1,76% |
1 Monat | 14,155 | 15,65 | 14,07 | 14,87 | 353.370 | 0,92 | 6,50% |
3 Monate | 13,995 | 15,82 | 13,46 | 14,79 | 498.221 | 1,08 | 7,72% |
6 Monate | 10,555 | 15,82 | 10,15 | 12,95 | 661.611 | 4,52 | 42,82% |
1 Jahr | 11,10 | 15,82 | 9,122 | 11,08 | 1.330.720 | 3,98 | 35,81% |
3 Jahre | 5,411 | 15,82 | 5,008 | 8,21 | 5.346.628 | 9,66 | 178,60% |
5 Jahre | 6,511 | 15,82 | 2,804 | 6,35 | 7.094.661 | 8,56 | 131,53% |