WaltonWTC

US$ 1,05

0,007932

(

0,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 487

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,04

Börse

OKEX

Angebot

US$ 1,06

Letzter Handelszeitpunkt

02:03:20

Volumen (24 Stunden)

$ 13.555

Letzte Handelsgröße

6,87

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,478408

Vollständig verwässerte Marktkapitalisierung

US$ 73.220.043

Genesis-Datum

27.8.2017

Tagesbereich 1,01-1,09

52-Wochen-Bereich 0,009966-1,20

Umlaufendes Angebot 29.182.765 / 70.000.000

41.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.011195	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	20 Stundes vor
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735516929	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	20 Stundes vor
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516920	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	20 Stundes vor
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	20 Stundes vor
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	20 Stundes vor
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	20 Stundes vor
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735516939	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	20 Stundes vor
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	20 Stundes vor
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	20 Stundes vor
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735516931	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	20 Stundes vor
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735516939	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.07959266	-0.03359204	-3.11154764613	1.02545784	1.10846697	623094.714286	CX
4	1.07959266	-0.03359204	-3.11154764613	0.02291947	1.20215952	467321.035714	CX
12	0.6734259	0.37257472	55.3252733523	0.0149298	1.20215952	564450.505882	CX
26	0.67589165	0.37010897	54.7586244038	0.01324647	1.20215952	568912.565217	CX
52	0.46661114	0.57938948	124.169662987	0.00996593	1.20215952	604469.600543	CX
156	0.97590142	0.0700992	7.18302059649	0.00964616	1.20215952	827811.419971	CX
260	0.35326016	0.69274046	196.099231796	0.00964616	201131.3007	1828325.72803	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	1.03962278	-0.02	-1.44	1.05608052	1.05608052	1.03101362	0
1735429800	1.05476151	0.01	0.81	1.04639489	1.05698706	1.04374321	0
1735343400	1.04630986	-0.02	-1.45	1.06263752	1.07837954	1.03721463	0
1735257000	1.06172143	-0.04	-3.55	1.10642102	1.10846697	1.05574453	0
1735170600	1.10075469	0.01	0.64	1.09534589	1.10262183	1.08405264	0
1735084200	1.09378578	0.04	4.06	1.05068115	1.1023854	1.03709753	0
1734997800	1.05110406	-0	-0.36	1.07959266	1.0893419	1.02545784	4361663
1734911400	1.05487884	-0.02	-2.10	1.07730483	1.08069511	1.04578461	0
1734825000	1.07751418	-0	-0.39	1.08444868	1.10446076	1.07051896	0
1734738600	1.08173706	-0.01	-0.49	1.08206329	1.08850762	1.02309454	0
1734652200	1.08704553	-0.03	-2.53	1.1147902	1.14044707	1.06147091	0
1734565800	1.11530702	-0.06	-5.30	1.17797484	1.18188393	1.11379309	0
1734479400	1.17777859	0	0.14	1.17672309	1.20215952	1.17021405	0
1734393000	1.17609384	0.01	1.24	1.07959266	1.19596295	1.06773508	4361663
1734306600	1.16167915	0.04	3.20	1.1265461	1.16632373	1.12465233	0
1734220200	1.12565832	0	0.12	1.12579496	1.13901007	1.11736296	0
1734133800	1.12434797	0.01	1.28	1.11107148	1.13101163	1.10216328	0
1734047400	1.11018337	-0.01	-1.24	1.12324463	1.13798088	1.10237163	0
1733961000	1.12410465	0.05	4.85	1.07500991	1.13161192	1.06322504	0
1733874600	1.07214789	1.05	4,486.37	1.0790674	1.09042492	1.0476735	0
1733788200	0.02337685	-1.098634	-97.92	1.07959266	1.0893419	0.02291947	4361663
1733701800	1.12201064	0.01	1.15	1.10891086	1.12201064	1.09858165	0
1733615400	1.10930724	-0	-0.05	1.10857598	1.11632633	1.10054535	0
1733529000	1.10989099	0.03	3.19	1.07378702	1.13253732	1.07099016	0
1733442600	1.07556336	-0.02	-2.09	1.09488501	1.15020575	1.0382658	0
1733356200	1.09847697	0.03	3.01	1.06527243	1.10155623	1.05108419	0
1733269800	1.0663902	0	0.42	1.06407297	1.06807341	1.040403	0
1733183400	1.06194554	-0.02	-1.73	1.07959266	1.0893419	1.0485767	0
1733097000	1.08067535	0.01	0.92	1.07081511	1.08579889	1.06325257	0
1733010600	1.07087494	-0.01	-0.94	1.08208438	1.08208438	1.06726111	0
1732924200	1.08106729	0.02	1.82	1.06179702	1.09539417	1.05946447	0
1732837800	1.06175151	-0	-0.39	1.06671455	1.07297273	1.05121162	0
1732751400	1.06591768	0.05	4.44	1.01878053	1.08069588	1.01860171	0
1732665000	1.0206481	-0.01	-0.97	1.03324971	1.05441641	1.00690619	0
1732578600	1.030635	-0.05	-4.97	0.89339315	1.0974843	0.496233	4361663
1732492200	1.08457234	-0	-0.03	1.08599991	1.09501455	1.06329419	0
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221	0
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762	0
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115	0
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189	0
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866	0
1731973800	1.00481107	0.01	0.78	0.89339315	1.02828379	0.496233	4361663
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952	0
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281	0
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415	0
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732	0
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998	0
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149	0
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322	0
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268	0
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132	0
1731109800	0.84953605	0.005104	0.60	0.84304511	0.85790301	0.84007619	0
1731023400	0.84443205	0.00461715	0.55	0.83964207	0.85410925	0.82702736	0
1730937000	0.8398149	0.06856726	8.89	0.77179576	0.84884341	0.77140704	0
1730850600	0.77124764	0.75500945	4,649.59	0.75278912	0.78184848	0.74916941	0
1730764200	0.01623819	-0.748161	-97.88	0.6734259	0.67792306	0.01603704	4361663
1730677800	0.7643995	-0.004032	-0.52	0.76933212	0.76933212	0.74908905	0
1730591400	0.76843179	-0.002523	-0.33	0.77208247	0.77543046	0.76698813	0
1730505000	0.77095449	-0.009586	-1.23	0.77930635	0.79406913	0.76402787	0
1730418600	0.78054001	-0.023104	-2.87	0.80265609	0.80641944	0.77314508	0
1730332200	0.80364366	-0.002459	-0.31	0.80713095	0.80927424	0.79303128	0
1730245800	0.80610275	0.03042554	3.92	0.77426018	0.8164474	0.7739183	0
1730159400	0.77567721	0.02144609	2.84	0.6734259	0.77916105	0.63628141	4361663
1730073000	0.75423112	0.0100869	1.36	0.7437	0.75724877	0.74209471	0
1729986600	0.74414422	0.00813808	1.11	0.73960188	0.74703144	0.73663962	0
1729900200	0.73600614	-0.019775	-2.62	0.75718261	0.76288401	0.72755016	0
1729813800	0.75578112	0.01573647	2.13	0.73973064	0.76304774	0.73836633	0
1729727400	0.74004465	-0.00747	-1.00	0.74731815	0.74737365	0.72383865	0
1729641000	0.74751484	-0.0016	-0.21	0.74746001	0.75187204	0.73901446	0
1729554600	0.74911524	-0.016816	-2.20	0.76561217	0.77058009	0.74190168	0
1729468200	0.7659313	0.0073139	0.96	0.75900912	0.76926529	0.75576126	0
1729381800	0.7586174	0.74219434	4,519.22	0.75993941	0.76164825	0.75521647	0
1729295400	0.01642306	-0.73075	-97.80	0.6734259	0.67792306	0.01620758	4361663
1729209000	0.74717352	-0.00375	-0.50	0.6734259	0.74863128	0.46690881	4361663
1729122600	0.75092354	0.00965056	1.30	0.7429452	0.75879244	0.74135901	0
1729036200	0.74127298	0.00740747	1.01	0.7332317	0.7525346	0.71997619	0
1728949800	0.73386551	0.03715537	5.33	0.6734259	0.73790713	0.44511775	4361663
1728863400	0.69671014	-0.004288	-0.61	0.70217168	0.70226081	0.68862735	0
1728777000	0.7009983	0.00779587	1.12	0.69411785	0.70436404	0.69344008	0
1728690600	0.69320243	0.02504548	3.75	0.66881851	0.70385599	0.66699322	0
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455	0
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825	0
1728431400	0.69037782	0.67539514	4,507.84	0.69150391	0.70135305	0.68673591	0
1728345000	0.01498268	-0.682644	-97.85	0.6734259	0.67792306	0.0149298	4361663
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238	0
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997	0
1728085800	0.68845341	0.67386979	4,620.73	0.67432733	0.69328357	0.67114707	0
1727999400	0.01458362	-0.659168	-97.84	0.6734259	0.67792306	0.0144162	4361663
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619	0
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025	0
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933	0
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886	0
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384	0