Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xtract Resources plc 07 November 2024 7 November 2024 Xtract Resources Plc ("Xtract" or the "Company") Chilibwe Licence, Zambia - Decision to Commence Drilling The Board of Xtract...
Xtract Resources plc 10 October 2024 10 October 2024 Xtract Resources Plc ("Xtract" or the "Company") Zambian Exploration Licence collaboration agreement The Board of Xtract Resources...
Xtract Resources plc 08 October 2024 For immediate release 8 October 2024 Xtract Resources Plc ("Xtract" or the "Company") Encouraging Results Obtained from Ore Pre-Concentration Study...
The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...
Xtract Resources plc 27 September 2024 For immediate release 27 September 2024 Xtract Resources Plc ("Xtract" or "the Company") Unaudited Interim Results for the six months ended 30...
Xtract Resources plc 31 July 2024 31 July 2024 Xtract Resources Plc ("Xtract" or the "Company") Result of 2024 Annual General Meeting ("AGM") The Board of...
Xtract Resources plc 30 July 2024 30 July 2024 For immediate release Xtract Resources Plc ("Xtract" or the "Company") Drill Programme Planning in the Western Foreland, Zambia The Board of...
Xtract Resources plc 08 July 2024 8 July 2024 Xtract Resources Plc ("Xtract" or the "Company") Notice of Annual General Meeting (the "Notice") Xtract Resources Plc ("Xtract" or the...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
Xtract Resources plc 27 June 2024 For immediate release 27 June 2024 Xtract Resources Plc ("Xtract" or the "Company") Audited results for the 12 months ended 31 December 2023 The...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 508761 | 0.6 | DE |
| 4 | -0.05 | -7.69230769231 | 0.65 | 0.7 | 0.519 | 946731 | 0.58437367 | DE |
| 12 | -0.2 | -25 | 0.8 | 0.8 | 0.519 | 840875 | 0.64061826 | DE |
| 26 | -0.4 | -40 | 1 | 1.1 | 0.519 | 802166 | 0.75031933 | DE |
| 52 | -0.375 | -38.4615384615 | 0.975 | 1.475 | 0.519 | 1042010 | 0.92265204 | DE |
| 156 | -4.8 | -88.8888888889 | 5.4 | 7.35 | 0.519 | 1695201 | 3.29016835 | DE |
| 260 | -0.35 | -36.8421052632 | 0.95 | 9.15 | 0.5 | 3224543 | 3.95182675 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
