Die heutigen TSX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CLS	Celestica Inc	517,64	-73,37	-12,41%	24.372	5.551
TVK	TerraVest Industries...	108,66	-49,77	-31,41%	1.616.582	9.291
HPS.A	Hammond Power...	300,29	-28,81	-8,75%	82.622	960
FNV	Franco Nevada...	304,65	-23,61	-7,19%	379.984	3.151
HUT	Hut 8 Corp	156,44	-21,06	-11,86%	532.168	3.800
AEM	Agnico Eagle Mines...	228,03	-17,71	-7,21%	22.662	6.862
WPM	Wheaton Precious...	162,06	-16,53	-9,26%	10.559	9.065
BBD.B	Bombardier Inc	305,01	-15,68	-4,89%	266.467	2.332
BBD.A	Bombardier Inc	305,15	-15,65	-4,88%	4.963	92
CCO	Cameco Corp	144,25	-14,19	-8,96%	55.751	8.250
TSAT	Telesat Corporation	62,20	-13,93	-18,30%	97.091	854
SII	Sprott Inc	171,00	-9,28	-5,15%	56.653	532
SHOP	Shopify Inc	152,70	-8,84	-5,47%	38.920	9.314
TECK.A	Teck Resources Limited	86,06	-8,37	-8,86%	14.451	117
TECK.B	Teck Resources Limited	85,94	-7,65	-8,17%	46.913	9.224
PD	Precision Drilling Corp	129,80	-7,53	-5,48%	82.157	764
PAAS	Pan American Silver...	66,25	-7,52	-10,19%	9.331	6.979
ERO	Ero Copper Corp	35,84	-6,85	-16,05%	666.849	4.343
LUG	Lundin Gold Inc	78,01	-6,85	-8,07%	644.221	4.076
IMO	Imperial Oil Limited	169,45	-6,78	-3,85%	27.869	3.015
EDV	Endeavour Mining plc	72,75	-6,56	-8,27%	359.836	2.383
SEA	Seabridge Gold Inc	40,89	-6,42	-13,57%	144.604	954
HBM	Hudbay Minerals Inc	35,77	-6,14	-14,65%	3.706.839	18.815
AII	Almonty Industries Inc	22,75	-6,00	-20,87%	1.210.708	7.664
TXG	Torex Gold Resources...	56,01	-5,75	-9,31%	797.193	4.744
FM	First Quantum Minerals...	40,06	-5,70	-12,46%	3.250.376	16.281
FTT	Finning International...	102,43	-5,65	-5,23%	373.178	2.615
LUN	Lundin Mining...	37,22	-5,37	-12,61%	4.181.231	17.048
CGY	Calian Group Ltd	85,16	-4,89	-5,43%	20.795	234
TIH	Toromont Industries Ltd	222,78	-4,86	-2,13%	26.556	1.285
SKE	Skeena Resources...	36,40	-4,65	-11,33%	494.653	3.136
NGEX	NGex Minerals Ltd	24,70	-4,54	-15,53%	375.902	2.396
ABX	Barrick Mining...	54,94	-4,51	-7,59%	6.558	13.732
SU	Suncor Energy Inc	86,76	-4,25	-4,67%	8.160.837	13.928
AGI	Alamos Gold Inc	49,47	-4,14	-7,72%	21.236	6.692
MX	Methanex Corporation	80,30	-4,11	-4,87%	164.433	1.416
MUX	McEwen Inc	25,50	-3,96	-13,44%	171.599	913
DPM	DPM Metals Inc	44,50	-3,94	-8,13%	895.391	4.928
BDT	Bird Construction Inc	60,33	-3,83	-5,97%	301.627	2.300
AG	First Majestic Silver...	23,69	-3,74	-13,63%	2.262.618	9.034
GRGD	Groupe Dynamite Inc	73,51	-3,73	-4,83%	58.612	2.593
SSRM	SSR Mining Inc	37,23	-3,71	-9,06%	472.382	3.195
MDA	MDA Space Ltd	53,47	-3,58	-6,28%	1.224.780	7.569
ALS	Altius Minerals...	55,68	-3,45	-5,83%	299.116	2.296
OGC	OceanaGold Corporation	35,85	-3,43	-8,73%	753.992	3.264
QBTC	The Bitcoin Fund	77,00	-3,34	-4,16%	9.680	123
ATZ	Aritzia Inc	157,67	-3,33	-2,07%	934	4.206
EFR	Energy Fuels Inc	20,78	-3,32	-13,78%	1.322.026	7.789
OVV	Ovintiv Inc	79,05	-3,29	-4,00%	113.272	818
PPTA	Perpetua Resources Corp	31,55	-3,28	-9,42%	10.118	1.663
K	Kinross Gold...	36,50	-3,25	-8,18%	32.219	9.959
AYA	Aya Gold & Silver Inc	23,88	-3,24	-11,95%	58.467	7.494
ELD	Eldorado Gold...	41,29	-3,15	-7,09%	973.039	4.559
EIF	Exchange Income...	120,91	-3,13	-2,52%	39.137	1.327
DSG	Descartes Systems...	105,28	-3,06	-2,82%	326.407	2.455
OR	OR Royalties Inc	47,21	-3,04	-6,05%	342.942	2.066
EFX	Enerflex Ltd	33,66	-3,01	-8,21%	5.501	3.312
CDE	Coeur Mining Inc	22,74	-2,98	-11,59%	521.191	2.437
GMIN	G Mining Ventures Corp	34,65	-2,98	-7,92%	909.551	5.392
DOO	BRP Inc	84,66	-2,88	-3,29%	25.159	1.714
CTGO	Contango Silver & Gold...	22,98	-2,88	-11,14%	14.915	142
ELE	Elemental Royalty...	20,80	-2,86	-12,09%	56.247	461
QETH.U	The Ether Fund	24,03	-2,84	-10,57%	811	10
FTG	Firan Technology Group...	22,30	-2,82	-11,23%	201.949	1.090
TFPM	Triple Flag Precious...	39,43	-2,79	-6,61%	56.656	1.030
QBTC.U	The Bitcoin Fund	55,40	-2,78	-4,78%	4.897	51
CKI	Clarke Inc	22,90	-2,72	-10,62%	22.951	94
CNL	Collective Mining Ltd	19,31	-2,69	-12,23%	217.221	1.461
ACT	Aduro Clean...	19,52	-2,68	-12,07%	20.298	193
NEO	Neo Performance...	30,94	-2,62	-7,81%	366.632	1.501
IE	Ivanhoe Energy Inc	15,94	-2,60	-14,02%	48.137	360
MG	Magna International Inc	92,15	-2,56	-2,70%	59.730	3.186
PSLV	Sprott Physical Silver...	30,04	-2,56	-7,85%	609.645	2.502
ARIS	Aris Mining Corporation	21,24	-2,55	-10,72%	823.871	4.143
CNQ	Canadian Natural...	63,73	-2,49	-3,76%	15.193.728	17.095
IMG	IAMGOLD Corporation	21,46	-2,45	-10,25%	50.216	7.650
VNP	5N Plus Inc	40,86	-2,43	-5,61%	923.426	3.907
CGG	China Gold...	24,64	-2,40	-8,88%	74.535	594
PBH	Premium Brands...	85,58	-2,38	-2,71%	439.631	2.870
SVM	Silvercorp Metals Inc	14,82	-2,36	-13,74%	1.062.173	5.101
ABRA	Abra Silver Resource...	14,55	-2,33	-13,80%	638.701	3.536
NTR	Nutrien Ltd	93,65	-2,24	-2,34%	1.528.897	5.210
CG	Centerra Gold Inc	21,30	-2,17	-9,25%	785.879	4.284
ISO	Isoenergy Ltd	14,19	-2,15	-13,16%	330.331	1.784
WDO	Wesdome Gold Mines Ltd	24,58	-2,15	-8,04%	912.254	3.939
XNDU	Xanadu Quantum...	18,06	-2,09	-10,37%	544.455	3.428
ATRL	AtkinsRealis Group Inc	80,02	-2,08	-2,53%	437.956	2.814
CVE	Cenovus Energy Inc	39,36	-1,99	-4,81%	4.317.978	13.610
ABXX	Abaxx Technologies Inc	48,22	-1,97	-3,93%	97.330	664
TNZ	Tenaz Energy Corp	50,75	-1,96	-3,72%	244.047	1.558
LNR	Linamar Corp	103,54	-1,94	-1,84%	55.012	478
RUS	Russel Metals Inc	62,03	-1,92	-3,00%	361.665	1.194
IPCO	International...	35,24	-1,91	-5,14%	83.575	634
CS	Capstone Copper Corp	13,34	-1,89	-12,41%	16.785	15.336
PSLV.U	Sprott Physical Silver...	21,54	-1,83	-7,83%	7.758	41
SLS	Solaris Resources Inc	12,21	-1,78	-12,72%	954.605	2.970
KNT	K92 Mining Inc	22,10	-1,77	-7,42%	712.903	3.771
BDGI	Badger Infrastructure...	88,58	-1,75	-1,94%	170.478	1.430
ATS	ATS Corporation	37,52	-1,74	-4,43%	561.743	3.265
TOU	Tourmaline Oil Corp	63,69	-1,73	-2,64%	3.385.374	5.866

CLS

Celestica Inc

517,64

-73,37

-12,41%

24.372

5.551

TVK

TerraVest Industries...

108,66

-49,77

-31,41%

1.616.582

9.291

HPS.A

Hammond Power...

300,29

-28,81

-8,75%

82.622

960

FNV

Franco Nevada...

304,65

-23,61

-7,19%

379.984

3.151

HUT

Hut 8 Corp

156,44

-21,06

-11,86%

532.168

3.800

AEM

Agnico Eagle Mines...

228,03

-17,71

-7,21%

22.662

6.862

WPM

Wheaton Precious...

162,06

-16,53

-9,26%

10.559

9.065

BBD.B

Bombardier Inc

305,01

-15,68

-4,89%

266.467

2.332

BBD.A

Bombardier Inc

305,15

-15,65

-4,88%

4.963

92

CCO

Cameco Corp

144,25

-14,19

-8,96%

55.751

8.250

TSAT

Telesat Corporation

62,20

-13,93

-18,30%

97.091

854

SII

Sprott Inc

171,00

-9,28

-5,15%

56.653

532

SHOP

Shopify Inc

152,70

-8,84

-5,47%

38.920

9.314

TECK.A

Teck Resources Limited

86,06

-8,37

-8,86%

14.451

117

TECK.B

Teck Resources Limited

85,94

-7,65

-8,17%

46.913

9.224

PD

Precision Drilling Corp

129,80

-7,53

-5,48%

82.157

764

PAAS

Pan American Silver...

66,25

-7,52

-10,19%

9.331

6.979

ERO

Ero Copper Corp

35,84

-6,85

-16,05%

666.849

4.343

LUG

Lundin Gold Inc

78,01

-6,85

-8,07%

644.221

4.076

IMO

Imperial Oil Limited

169,45

-6,78

-3,85%

27.869

3.015

EDV

Endeavour Mining plc

72,75

-6,56

-8,27%

359.836

2.383

SEA

Seabridge Gold Inc

40,89

-6,42

-13,57%

144.604

954

HBM

Hudbay Minerals Inc

35,77

-6,14

-14,65%

3.706.839

18.815

AII

Almonty Industries Inc

22,75

-6,00

-20,87%

1.210.708

7.664

TXG

Torex Gold Resources...

56,01

-5,75

-9,31%

797.193

4.744

FM

First Quantum Minerals...

40,06

-5,70

-12,46%

3.250.376

16.281

FTT

Finning International...

102,43

-5,65

-5,23%

373.178

2.615

LUN

Lundin Mining...

37,22

-5,37

-12,61%

4.181.231

17.048

CGY

Calian Group Ltd

85,16

-4,89

-5,43%

20.795

234

TIH

Toromont Industries Ltd

222,78

-4,86

-2,13%

26.556

1.285

SKE

Skeena Resources...

36,40

-4,65

-11,33%

494.653

3.136

NGEX

NGex Minerals Ltd

24,70

-4,54

-15,53%

375.902

2.396

ABX

Barrick Mining...

54,94

-4,51

-7,59%

6.558

13.732

SU

Suncor Energy Inc

86,76

-4,25

-4,67%

8.160.837

13.928

AGI

Alamos Gold Inc

49,47

-4,14

-7,72%

21.236

6.692

MX

Methanex Corporation

80,30

-4,11

-4,87%

164.433

1.416

MUX

McEwen Inc

25,50

-3,96

-13,44%

171.599

913

DPM

DPM Metals Inc

44,50

-3,94

-8,13%

895.391

4.928

BDT

Bird Construction Inc

60,33

-3,83

-5,97%

301.627

2.300

AG

First Majestic Silver...

23,69

-3,74

-13,63%

2.262.618

9.034

GRGD

Groupe Dynamite Inc

73,51

-3,73

-4,83%

58.612

2.593

SSRM

SSR Mining Inc

37,23

-3,71

-9,06%

472.382

3.195

MDA

MDA Space Ltd

53,47

-3,58

-6,28%

1.224.780

7.569

ALS

Altius Minerals...

55,68

-3,45

-5,83%

299.116

2.296

OGC

OceanaGold Corporation

35,85

-3,43

-8,73%

753.992

3.264

QBTC

The Bitcoin Fund

77,00

-3,34

-4,16%

9.680

123

ATZ

Aritzia Inc

157,67

-3,33

-2,07%

934

4.206

EFR

Energy Fuels Inc

20,78

-3,32

-13,78%

1.322.026

7.789

OVV

Ovintiv Inc

79,05

-3,29

-4,00%

113.272

818

PPTA

Perpetua Resources Corp

31,55

-3,28

-9,42%

10.118

1.663

K

Kinross Gold...

36,50

-3,25

-8,18%

32.219

9.959

AYA

Aya Gold & Silver Inc

23,88

-3,24

-11,95%

58.467

7.494

ELD

Eldorado Gold...

41,29

-3,15

-7,09%

973.039

4.559

EIF

Exchange Income...

120,91

-3,13

-2,52%

39.137

1.327

DSG

Descartes Systems...

105,28

-3,06

-2,82%

326.407

2.455

OR

OR Royalties Inc

47,21

-3,04

-6,05%

342.942

2.066

EFX

Enerflex Ltd

33,66

-3,01

-8,21%

5.501

3.312

CDE

Coeur Mining Inc

22,74

-2,98

-11,59%

521.191

2.437

GMIN

G Mining Ventures Corp

34,65

-2,98

-7,92%

909.551

5.392

DOO

BRP Inc

84,66

-2,88

-3,29%

25.159

1.714

CTGO

Contango Silver & Gold...

22,98

-2,88

-11,14%

14.915

142

ELE

Elemental Royalty...

20,80

-2,86

-12,09%

56.247

461

QETH.U

The Ether Fund

24,03

-2,84

-10,57%

811

10

FTG

Firan Technology Group...

22,30

-2,82

-11,23%

201.949

1.090

TFPM

Triple Flag Precious...

39,43

-2,79

-6,61%

56.656

1.030

QBTC.U

The Bitcoin Fund

55,40

-2,78

-4,78%

4.897

51

CKI

Clarke Inc

22,90

-2,72

-10,62%

22.951

94

CNL

Collective Mining Ltd

19,31

-2,69

-12,23%

217.221

1.461

ACT

Aduro Clean...

19,52

-2,68

-12,07%

20.298

193

NEO

Neo Performance...

30,94

-2,62

-7,81%

366.632

1.501

IE

Ivanhoe Energy Inc

15,94

-2,60

-14,02%

48.137

360

MG

Magna International Inc

92,15

-2,56

-2,70%

59.730

3.186

PSLV

Sprott Physical Silver...

30,04

-2,56

-7,85%

609.645

2.502

ARIS

Aris Mining Corporation

21,24

-2,55

-10,72%

823.871

4.143

CNQ

Canadian Natural...

63,73

-2,49

-3,76%

15.193.728

17.095

IMG

IAMGOLD Corporation

21,46

-2,45

-10,25%

50.216

7.650

VNP

5N Plus Inc

40,86

-2,43

-5,61%

923.426

3.907

CGG

China Gold...

24,64

-2,40

-8,88%

74.535

594

PBH

Premium Brands...

85,58

-2,38

-2,71%

439.631

2.870

SVM

Silvercorp Metals Inc

14,82

-2,36

-13,74%

1.062.173

5.101

ABRA

Abra Silver Resource...

14,55

-2,33

-13,80%

638.701

3.536

NTR

Nutrien Ltd

93,65

-2,24

-2,34%

1.528.897

5.210

CG

Centerra Gold Inc

21,30

-2,17

-9,25%

785.879

4.284

ISO

Isoenergy Ltd

14,19

-2,15

-13,16%

330.331

1.784

WDO

Wesdome Gold Mines Ltd

24,58

-2,15

-8,04%

912.254

3.939

XNDU

Xanadu Quantum...

18,06

-2,09

-10,37%

544.455

3.428

ATRL

AtkinsRealis Group Inc

80,02

-2,08

-2,53%

437.956

2.814

CVE

Cenovus Energy Inc

39,36

-1,99

-4,81%

4.317.978

13.610

ABXX

Abaxx Technologies Inc

48,22

-1,97

-3,93%

97.330

664

TNZ

Tenaz Energy Corp

50,75

-1,96

-3,72%

244.047

1.558

LNR

Linamar Corp

103,54

-1,94

-1,84%

55.012

478

RUS

Russel Metals Inc

62,03

-1,92

-3,00%

361.665

1.194

IPCO

International...

35,24

-1,91

-5,14%

83.575

634

CS

Capstone Copper Corp

13,34

-1,89

-12,41%

16.785

15.336

PSLV.U

Sprott Physical Silver...

21,54

-1,83

-7,83%

7.758

41

SLS

Solaris Resources Inc

12,21

-1,78

-12,72%

954.605

2.970

KNT

K92 Mining Inc

22,10

-1,77

-7,42%

712.903

3.771

BDGI

Badger Infrastructure...

88,58

-1,75

-1,94%

170.478

1.430

ATS

ATS Corporation

37,52

-1,74

-4,43%

561.743

3.265

TOU

Tourmaline Oil Corp

63,69

-1,73

-2,64%

3.385.374

5.866

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSX Regelmäßiger Markt Mover

TSX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSX Regelmäßiger Markt Mover

TSX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen