ARE ARE

Aecon Aktie

Kaufen
Verkaufen
16,79
-0,13 (-0,77%)
Upgrade auf Real-Time
Markt Geöffnet
16,79

Niedrig
15,95

52 Week Range

Hoch
22,28

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp
Aecon Group Inc ARE Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
-0,13 -0,77% 16,79 19:18:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
16,90 16,76 16,95 16,92
Trades Volumen Average Volume 52 Week Range
387 73.548 - 15,95 - 22,28
Letzte Trade Typ Menge Kurs Währung
19:20:03 100 $ 16,79 CAD

Zeitraum:

Zeichenmodus:

News Aecon

Datum Zeit Quelle Überschrift
10.1.202213:30PR Newswire (Canada)Aecon schedules fourth quarter and year-end 2021 financial..
17.12.202113:30PR Newswire (Canada)Aecon joint venture awarded Fuel Channel and Feeder..
28.10.202123:00PR Newswire (Canada)Aecon Reports Third Quarter 2021 Results
22.10.202113:30GlobeNewswire Inc.Algoma Steel Expands and Diversifies Board
14.10.202113:30PR Newswire (Canada)Aecon pilots Volvo Electric Excavator in support of GHG..
23.9.202118:51PR Newswire (Canada)Aecon schedules third quarter 2021 financial results release..
22.7.202122:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ARE
22.7.202122:15PR Newswire (Canada)IIROC Trade Resumption - ARE
22.7.202122:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ARE
22.7.202122:11PR Newswire (Canada)IIROC Trading Halt - ARE
22.7.202122:05PR Newswire (Canada)Aecon reports second quarter 2021 results
07.7.202113:15PR Newswire (Canada)Aecon joint venture awarded contract for the Winnipeg North..

Forum Aecon

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ARE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche16,9817,1816,6116,92180.116-0,19-1,12%
1 Monat16,3517,2616,0216,85193.1340,442,69%
3 Monate20,1920,6215,9517,20315.322-3,40-16,84%
6 Monate18,1022,2815,9518,76273.427-1,31-7,24%
1 Jahr17,9322,2815,9518,60251.255-1,14-6,36%
3 Jahre18,3522,2810,9417,34293.145-1,56-8,5%
5 Jahre15,0622,2810,9417,30319.9921,7311,49%
Kürzlich von Ihnen besucht
TSX
ARE
Aecon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220117 18:36:11