PLUS1
58,99
-0,76 (-1,27%)
-0,76 (-1,27%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
26,30
Hoch
60,64
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aritzia Inc | ATZ | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,76 | -1,27% | 58,99 | 19:14:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,99 | 58,36 | 59,99 | 59,75 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.052 | 74.434 | - | 26,30 - 60,64 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:14:40 | 100 | $ 58,99 | CAD |
Zeitraum:
Zeichenmodus:
News Aritzia
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.1.2022 | 22:25 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ATZ |
| 12.1.2022 | 22:21 | PR Newswire (Canada) | IIROC Trade Resumption - ATZ |
| 12.1.2022 | 22:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ATZ |
| 12.1.2022 | 22:12 | PR Newswire (Canada) | IIROC Trading Halt - ATZ |
| 12.1.2022 | 22:01 | PR Newswire (US) | Aritzia Reports Third Quarter Fiscal 2022 Financial Results |
| 29.12.2021 | 15:00 | PR Newswire (Canada) | Aritzia to Release Third Quarter Fiscal 2022 Financial.. |
| 13.10.2021 | 22:44 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ATZ |
| 13.10.2021 | 22:42 | PR Newswire (Canada) | IIROC Trade Resumption - ATZ |
| 13.10.2021 | 22:33 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ATZ |
| 13.10.2021 | 22:27 | PR Newswire (Canada) | IIROC Trading Halt - ATZ |
| 13.10.2021 | 22:01 | PR Newswire (US) | Aritzia Reports Second Quarter Fiscal 2022 Financial Results |
| 29.9.2021 | 15:00 | PR Newswire (Canada) | Aritzia to Release Second Quarter Fiscal 2022 Financial.. |
Forum Aritzia
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATZ Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,63 | 60,64 | 47,05 | 54,90 | 720.848 | 9,36 | 18,86% |
| 1 Monat | 48,93 | 60,64 | 47,05 | 53,42 | 354.886 | 10,06 | 20,56% |
| 3 Monate | 49,75 | 60,64 | 47,05 | 51,61 | 296.280 | 9,24 | 18,57% |
| 6 Monate | 33,14 | 60,64 | 32,13 | 46,12 | 319.584 | 25,85 | 78,0% |
| 1 Jahr | 26,31 | 60,64 | 26,30 | 39,00 | 303.963 | 32,68 | 124,21% |
| 3 Jahre | 16,20 | 60,64 | 9,21 | 25,35 | 297.290 | 42,79 | 264,14% |
| 5 Jahre | 17,00 | 60,64 | 9,21 | 22,05 | 263.736 | 41,99 | 247,0% |
