PLUS1
17,39
-0,07 (-0,4%)
-0,07 (-0,4%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
13,26
Hoch
18,93
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Algoma Central Corp | ALC | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,07 | -0,4% | 17,39 | 19:51:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,48 | 17,30 | 17,48 | 17,46 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1.571 | - | 13,26 - 18,93 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:50:34 | 100 | $ 17,39 | CAD |
Zeitraum:
Zeichenmodus:
News Algoma Central
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.12.2021 | 13:00 | Business Wire | NovaAlgoma Cement Carriers Limited Increases Investment in.. |
| 15.10.2021 | 21:23 | Business Wire | Algoma Central Corporation to Issue Third Quarter 2021.. |
| 05.8.2021 | 13:00 | Business Wire | Algoma Central Corporation Reports Operating Results for the.. |
| 05.5.2021 | 15:13 | Business Wire | Algoma Central Corporation Reports Operating Results for the.. |
| 05.4.2021 | 13:00 | Business Wire | Algoma Central Corporation Takes Delivery of the Captain.. |
| 26.2.2021 | 13:00 | Business Wire | Algoma Central Corporation Reports Operating Results for the.. |
Forum Algoma Central
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,79 | 17,79 | 17,15 | 17,36 | 6.293 | -0,40 | -2,25% |
| 1 Monat | 16,80 | 17,79 | 16,38 | 17,19 | 5.058 | 0,59 | 3,51% |
| 3 Monate | 18,09 | 18,09 | 16,38 | 17,16 | 5.486 | -0,70 | -3,87% |
| 6 Monate | 16,77 | 18,93 | 15,08 | 16,82 | 6.980 | 0,62 | 3,7% |
| 1 Jahr | 14,04 | 18,93 | 13,26 | 16,24 | 8.487 | 3,35 | 23,86% |
| 3 Jahre | 13,40 | 18,93 | 7,01 | 13,63 | 8.354 | 3,99 | 29,78% |
| 5 Jahre | 13,25 | 18,93 | 7,01 | 13,59 | 7.341 | 4,14 | 31,25% |
