ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inplay Oil Corp

Inplay Oil Corp (IPO)

1,80
0,02
(1,12%)
Geschlossen 11 Januar 10:12PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
1,80
Gebot
1,80
Fragen
1,83
Volumen
138.033
1,80 Tagesbereich 1,84
1,52 52-Wochen-Bereich 2,57
Handelsende
1,78
Handelsbeginn
1,80
Letzte Trade
400
@
1.8
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
99.398
Finanzvolumen
-
VWAP
-

IPO Neueste Nachrichten

InPlay Oil Corp. Announces Third Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and the Implementation of an Inaugural Base Dividend

CALGARY, Alberta, Nov. 09, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Receives TSX Approval for Normal Course Issuer Bid

CALGARY, Alberta, Oct. 13, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted...

InPlay Oil Corp. Announces Operations Update with Record Corporate Production, a Long-Term Forecast and Return to Shareholder Strategy

CALGARY, Alberta, Sept. 28, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce an operations update and a long-term forecast...

InPlay Oil Corp. Announces Inaugural Sustainability Report

CALGARY, Alberta, Sept. 22, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce that it has published its inaugural...

InPlay Oil Corp. Announces Participation in Noble Capital Markets C-Suite Interview Series

CALGARY, Alberta, Sept. 12, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) today announced their participation in Noble Capital Markets’ C-Suite...

InPlay Oil Corp. Announces Second Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and Financial Results, and a Fully Conforming and Increased Credit Facility

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Oil Corp. Announces Renewal of Credit Facility and Provides Operations Update

CALGARY, Alberta, July 26, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to provide an operations update and announce the completion...

InPlay Oil Corp. Announces Extension of Senior Credit Facility

CALGARY Alberta, June 30, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces that the Term Out Date and Borrowing Base redetermination...

OTCQX Best 50 Virtual Investor Conference: Now Available for On-Demand Viewing

NEW YORK, June 17, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the June 16th OTCQX Best...

OTCQX Best 50 Virtual Investor Conference: Company Executives Present June 16th

NEW YORK, June 10, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQX Best 50 Companies...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.5586592178771.791.871.76770421.80354068CS
40.137.784431137721.671.871.52987391.66165456CS
12-0.22-10.89108910892.022.031.52993981.77100469CS
26-0.39-17.80821917812.192.31.52819261.91417446CS
52-0.48-21.05263157892.282.571.52846442.11811278CS
156-0.52-22.41379310342.325.111.522558383.06421424CS
2601.15176.9230769230.655.110.052457192.17282991CS

IPO - Frequently Asked Questions (FAQ)

What is the current Inplay Oil share price?
The current share price of Inplay Oil is $ 1,80
What is the 1 year trading range for Inplay Oil share price?
Inplay Oil has traded in the range of $ 1,52 to $ 2,57 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AVNTAvant Brands Inc
$ 0,96
(43,28%)
37,99k
IVQ.UInvesque Inc
US$ 0,09
(20,00%)
117,77k
CNTCentury Global Commodities Corporation
$ 0,03
(20,00%)
2k
ATZAritzia Inc
$ 67,86
(19,07%)
2,05M
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
2k
OPTOptiva Inc
$ 3,89
(-21,57%)
2,46k
FLNTFlint Corporation
$ 0,025
(-16,67%)
330k
WMWallbridge Mining Company Limited
$ 0,06
(-14,29%)
322,2k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
458,7k
BSXBelo Sun Mining Corp
$ 0,075
(-11,76%)
373,65k
TDToronto Dominion Bank
$ 78,20
(0,28%)
20,88M
CNQCanadian Natural Resources Ltd
$ 47,27
(0,77%)
12,18M
SUSuncor Energy Inc
$ 56,81
(2,95%)
10,52M
BTEBaytex Energy Corp
$ 3,93
(2,34%)
8,98M
CVECenovus Energy Inc
$ 22,24
(0,72%)
8,52M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock