Sturm Ruger & Co Inc (ST2)

30,00

-0,80

(-2,60%)

Geschlossen 20 Juli 10:00PM

Sturm Ruger & Co Inc (ST2) Aktie

Current Price

30,00

( -2,60% )

Gebot

29,60

Fragen

30,40

Volumen

30,20 Tagesbereich 30,20

28,80 52-Wochen-Bereich 44,00

Handelsende

30,80

Handelsbeginn

30,20

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

127

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.4	-1.31578947368	30.4	30.8	30.2	28	30.76460177	DE
4	-2.4	-7.40740740741	32.4	32.4	30.2	68	31.36688312	DE
12	-5	-14.2857142857	35	36	28.8	127	31.11432199	DE
26	-5	-14.2857142857	35	38.6	28.8	152	34.00275389	DE
52	-10.6	-26.1083743842	40.6	44	28.8	198	35.3996747	DE
156	-16.4	-35.3448275862	46.4	52.8	28.8	175	38.03874195	DE
260	-16.4	-35.3448275862	46.4	52.8	28.8	175	38.03874195	DE

What is the current Sturm Ruger & share price?

The current share price of Sturm Ruger & is 30,00 €

What is the 1 year trading range for Sturm Ruger & share price?

Sturm Ruger & has traded in the range of 28,80 € to 44,00 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M