CNR

Canadian National Railway Aktie

Kaufen
Verkaufen
119,40
-0,94 (-0,78%)
Upgrade auf Real-Time
Markt Geschlossen
119,40
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Canadian National Railway Company CNR Toronto Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,94 -0,78% 119,40 119,10 120,43 120,15 120,34 22:11:56
Gebot Fragen Kursdifferenz Kursdifferenz % News
119,11 119,56 0,45 0,38% - -
Trades Volumen Average Volume 52 Week Range
1.412 161.568 - 92,01 - 127,79
Letzte Trade Typ Menge Kurs Währung
22:21:52 900 $ 119,40 CAD

News Canadian National Railway

Datum Zeit Quelle Überschrift
02.7.202013:00GlobeNewswire Inc.CN Investing $10 Million in Nova Scotia
01.7.202019:04Dow Jones NewsNorth American Rail Traffic Fell 14.3% in Week Ended June 27
30.6.202014:00GlobeNewswire Inc.CN Investing $310 Million in Ontario
29.6.202017:15GlobeNewswire Inc.CN Investing $445 Million in British Columbia
26.6.202015:00GlobeNewswire Inc.CN Investing $305 Million in Alberta
25.6.202021:00GlobeNewswire Inc.CN Investing $235 Million in Quebec
25.6.202015:00GlobeNewswire Inc.CN to report second quarter 2020 financial and operating..

Forum Canadian National Railway

Keine Diskussionen Gefunden.Neuen Thread Erstellen

CNR Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche118,64122,19117,60119,35931.5680,760,64%
1 Monat122,39124,02115,63119,651.647.881-2,99-2,44%
3 Monate110,01124,02106,51116,401.307.8909,398,54%
6 Monate117,80127,7992,01114,391.545.9901,601,36%
1 Jahr123,36127,7992,01116,711.315.793-3,96-3,21%
3 Jahre106,29127,9690,84110,581.235.52513,1112,33%
5 Jahre73,43127,9666,6299,531.265.81345,9762,6%
Kürzlich von Ihnen besucht
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200705 01:03:02