PLUS1
58,10
-0,04 (-0,07%)
-0,04 (-0,07%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,04 | -0,07% | 58,10 | 57,66 | 58,37 | 58,26 | 58,14 | 22:15:24 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 58,07 | 58,26 | 0,19 | 0,33% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.008 | 287.304 | - | 47,05 - 76,58 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:15:10 | 60 | $ 58,10 | CAD |
News TC Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.6.2020 | 18:30 | GlobeNewswire Inc. | TC Energy reports results of Conversion Privilege for Series.. |
| 11.6.2020 | 15:13 | GlobeNewswire Inc. | TC Energy Summer Scholars Academy encourages enrollment in.. |
| 01.6.2020 | 19:14 | GlobeNewswire Inc. | TC Energy provides conversion right and dividend rate notice.. |
| 25.5.2020 | 13:30 | GlobeNewswire Inc. | TC Energy completes partial monetization and project.. |
| 13.5.2020 | 15:00 | Business Wire | TC Energy Goes All-In on AWS |
| 05.5.2020 | 15:00 | GlobeNewswire Inc. | TC Energy’s #BetterTogether Campaign to triple donations in.. |
| 02.5.2020 | 01:11 | GlobeNewswire Inc. | TC Energy announces 2020 annual meeting Board of Directors.. |
Forum TC Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,56 | 59,21 | 56,37 | 57,43 | 11.594.290 | -0,46 | -0,79% |
| 1 Monat | 63,00 | 64,61 | 56,37 | 58,86 | 5.343.708 | -4,90 | -7,78% |
| 3 Monate | 66,21 | 67,89 | 56,37 | 60,84 | 3.433.382 | -8,11 | -12,25% |
| 6 Monate | 68,18 | 76,58 | 47,05 | 62,06 | 3.525.595 | -10,08 | -14,78% |
| 1 Jahr | 64,60 | 76,58 | 47,05 | 63,93 | 2.854.710 | -6,50 | -10,06% |
| 3 Jahre | 62,50 | 76,58 | 47,05 | 60,49 | 2.296.136 | -4,40 | -7,04% |
| 5 Jahre | 50,97 | 76,58 | 40,575 | 58,49 | 2.066.026 | 7,13 | 13,99% |
