PLUS1
40,20
0,60 (1,52%)
0,60 (1,52%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,60 | 1,52% | 40,20 | 22:15:00 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 40,20 | 39,37 | 40,26 | 39,45 | 39,60 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 40,16 | 40,20 | 0,04 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 15.213 | 3.481.249 | - | 33,06 - 57,32 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 15 | $ 40,20 | CAD |
News Enbridge
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.9.2020 | 14:10 | PR Newswire (Canada) | CEO Al Monaco to participate in virtual fireside chat with.. |
| 09.9.2020 | 22:35 | PR Newswire (Canada) | Enbridge To Resume Operation of East Segment of Line 5 In.. |
| 18.8.2020 | 01:00 | PR Newswire (US) | Enbridge Announces Conversion Results for Series 15.. |
| 06.8.2020 | 02:36 | Dow Jones News | Appeals Court Allows Dakota Access Pipeline to Continue.. |
| 06.8.2020 | 01:05 | Dow Jones News | Appeals Court Allows Dakota Access Pipeline to Continue.. |
| 05.8.2020 | 23:54 | Dow Jones News | Appeals Court Allows Dakota Access Pipeline to Continue.. |
| 04.8.2020 | 23:30 | PR Newswire (Canada) | Enbridge Provides Notice of Series 15 Preferred Shares.. |
Forum Enbridge
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ENB Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,00 | 40,79 | 39,00 | 39,90 | 3.757.861 | 0,20 | 0,5% |
| 1 Monat | 42,59 | 43,03 | 39,00 | 41,17 | 5.004.592 | -2,39 | -5,61% |
| 3 Monate | 41,51 | 45,35 | 39,00 | 42,48 | 5.767.356 | -1,31 | -3,16% |
| 6 Monate | 39,69 | 46,75 | 37,43 | 42,59 | 6.464.577 | 0,51 | 1,28% |
| 1 Jahr | 46,74 | 57,32 | 33,06 | 45,56 | 6.112.239 | -6,54 | -13,99% |
| 3 Jahre | 50,65 | 57,32 | 33,06 | 45,50 | 4.725.079 | -10,45 | -20,63% |
| 5 Jahre | 51,51 | 59,19 | 33,06 | 47,31 | 3.794.163 | -11,31 | -21,96% |
