PLUS1
41,65
0,07 (0,17%)
0,07 (0,17%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,07 | 0,17% | 41,65 | 41,20 | 41,63 | 41,51 | 41,58 | 22:11:56 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 41,46 | 41,65 | 0,19 | 0,46% | - | 1 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.379 | 621.747 | - | 33,06 - 57,32 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 17 | $ 41,65 | CAD |
News Enbridge
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.7.2020 | 03:48 | PR Newswire (Canada) | Enbridge Receives FERC Approval of Rate Settlement on.. |
| 01.7.2020 | 23:45 | PR Newswire (Canada) | Enbridge Resumes Partial Operation of Line 5 Dual Pipelines |
| 26.6.2020 | 14:30 | PR Newswire (Canada) | MPUC rules Line 3 Replacement Project's Environmental Impact.. |
| 26.6.2020 | 00:20 | PR Newswire (Canada) | Enbridge Responds to Temporary Ruling on Line 5 Operations |
| 23.6.2020 | 02:50 | PR Newswire (US) | Enbridge says Line 5 Injunction Unnecessary |
| 22.6.2020 | 14:30 | PR Newswire (US) | Enbridge Announces Passing of Board Member Charles W... |
| 04.6.2020 | 14:30 | PR Newswire (Canada) | Enbridge Appoints Stephen S. Poloz to its Board |
Forum Enbridge
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ENB Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,22 | 42,19 | 40,37 | 41,15 | 2.684.730 | 0,43 | 1,04% |
| 1 Monat | 44,91 | 45,47 | 40,37 | 42,74 | 5.415.109 | -3,26 | -7,26% |
| 3 Monate | 40,76 | 46,75 | 39,60 | 43,18 | 7.070.225 | 0,89 | 2,18% |
| 6 Monate | 51,56 | 57,32 | 33,06 | 45,35 | 7.321.387 | -9,91 | -19,22% |
| 1 Jahr | 47,22 | 57,32 | 33,06 | 46,13 | 5.846.061 | -5,57 | -11,8% |
| 3 Jahre | 52,48 | 57,32 | 33,06 | 45,95 | 4.462.718 | -10,83 | -20,64% |
| 5 Jahre | 59,02 | 59,76 | 33,06 | 47,76 | 3.614.912 | -17,37 | -29,43% |
