Obsidian Energy Aktie - OBE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

6,61

Gebot

6,61

Fragen

6,62

Volumen

840.414

6,51 Tagesbereich 7,12

5,68 52-Wochen-Bereich 12,37

Handelsende

6,95

Handelsbeginn

7,04

Letzte Trade

100

6.61

Letzter Handelszeitpunkt

20:21:59

Durchschnittliches Volumen (3 Mio.)

354.500

Finanzvolumen

VWAP

Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Nov. 18...

Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Nov. 04, 2021...

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer...

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer PR Newswire CALGARY, AB, Jan. 14...

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance PR Newswire CALGARY, AB, Jan. 5, 2021 $40 million capital in development...

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21...

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project PR Newswire CALGARY, AB, Nov. 30...

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders PR Newswire CALGARY, AB, Nov. 23, 2020 CALGARY, AB, Nov...

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp.

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp. PR Newswire CALGARY, AB, Nov. 16...

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./ PR Newswire CALGARY, AB, Nov. 2, 2020 In the news release, Obsidian Energy Announces...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.02	0.303490136571	6.59	7.12	5.91	488527	6.50100426	CS
4	-1.44	-17.8881987578	8.05	8.84	5.68	421557	7.0652236	CS
12	-1.37	-17.1679197995	7.98	8.84	5.68	354500	7.41805198	CS
26	-1.45	-17.9900744417	8.06	9.04	5.68	307037	7.67740519	CS
52	-4.8	-42.0683610868	11.41	12.37	5.68	242179	8.3688993	CS
156	-5.07	-43.4075342466	11.68	15.67	5.68	284755	9.57150361	CS
260	6.335	2303.63636364	0.275	15.67	0.26	270805	7.98496292	CS

OBE - Frequently Asked Questions (FAQ)

What is the current Obsidian Energy share price?

The current share price of Obsidian Energy is $ 6,61

What is the 1 year trading range for Obsidian Energy share price?

Obsidian Energy has traded in the range of $ 5,68 to $ 12,37 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PNC.BPostmedia Network Canada Corp	$ 1,10 (37,50%)	11,2k
PNC.APostmedia Network Canada Corp	$ 1,07 (25,88%)	3,4k
FLNTFlint Corporation	$ 0,025 (25,00%)	204,17k
APLIAppili Therapeutics Inc	$ 0,03 (20,00%)	172k
SHLESource Energy Services Ltd	$ 9,73 (17,65%)	39,69k
VRTSVertiqal Studios Corporation	$ 0,015 (-25,00%)	60k
GMTNGold Mountain Mining Corp	$ 0,015 (-25,00%)	1,07k
IVQ.UInvesque Inc	US$ 0,105 (-22,22%)	25,5k
PPRPrairie Provident Resources Inc	$ 0,03 (-14,29%)	82k
IVQInvesque Inc	$ 0,155 (-13,89%)	500
BTEBaytex Energy Corp	$ 2,43 (5,19%)	3,37M
RYRoyal Bank of Canada	$ 161,31 (0,60%)	3,36M
AAUCAllied Gold Corporation	$ 5,35 (-7,12%)	3,24M
CNQCanadian Natural Resources Ltd	$ 40,13 (2,71%)	3,2M
WCPWhitecap Resources Inc	$ 8,20 (2,50%)	2,94M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Obsidian Energy Ltd (OBE)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

OBE Neueste Nachrichten

Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp.

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./

OBE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Obsidian Energy Ltd (OBE) Börsenkurse

Obsidian Energy Ltd (OBE)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

OBE Neueste Nachrichten

Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp.

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./

OBE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen