ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

8,06
0,06
( 0,75% )
Aktualisiert: 16:05:43

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
8,06
Gebot
8,06
Fragen
8,08
Volumen
12.310
8,02 Tagesbereich 8,12
7,32 52-Wochen-Bereich 12,37
Handelsende
8,00
Handelsbeginn
8,09
Letzte Trade
200
@
8.06
Letzter Handelszeitpunkt
16:04:53
Durchschnittliches Volumen (3 Mio.)
262.028
Finanzvolumen
-
VWAP
-

OBE Neueste Nachrichten

Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Nov. 18, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) ("Obsidian...

Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Nov. 04, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) (“Obsidian Energy”...

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer PR Newswire CALGARY, AB, Jan. 14, 2021 Combination Creates a Stronger Company with a...

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance PR Newswire CALGARY, AB, Jan. 5, 2021  $40 million capital in development and decommissioning program for first half 2021...

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project PR Newswire CALGARY, AB, Nov. 30, 2020 CALGARY, AB, Nov. 30, 2020 /PRNewswire/...

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders PR Newswire CALGARY, AB, Nov. 23, 2020 CALGARY, AB, Nov. 23, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX:...

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp.

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp. PR Newswire CALGARY, AB, Nov. 16, 2020 CALGARY, AB, Nov. 16, 2020 /PRNewswire/...

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./ PR Newswire CALGARY, AB, Nov. 2, 2020 In the news release, Obsidian Energy Announces Strong Third Quarter 2020 Results Driven by...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-1.225490196088.168.257.845593688.03084517CS
40.151.896333754747.918.837.323491388.04056416CS
12-0.01-0.1239157372998.078.837.322620288.0264378CS
26-2.14-20.980392156910.210.727.322112108.75825818CS
52-2.12-20.825147347710.1812.377.321844149.31703796CS
1563.4675.21739130434.615.673.983133839.63036809CS
2607.471266.101694920.5915.670.22564327.7674522CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
4,31k
GMTNGold Mountain Mining Corp
$ 0,04
(14,29%)
6,83k
ESMEuro Sun Mining Inc
$ 0,045
(12,50%)
32k
GCUGunnison Copper Corp
$ 0,19
(11,76%)
214,18k
PMETPatriot Battery Metals Inc
$ 2,73
(10,08%)
65,5k
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
1,65k
BUBurcon NutraScience Corporation
$ 0,105
(-12,50%)
32,68k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
396k
XLYAuxly Cannabis Group Inc
$ 0,035
(-12,50%)
5,61k
BYLBaylin Technologies Inc
$ 0,38
(-7,32%)
2k
GWOGreat West Lifeco Inc
$ 50,30
(-0,06%)
5,56M
SLFSun Life Financial Inc
$ 85,86
(0,28%)
3,58M
CVECenovus Energy Inc
$ 22,19
(0,27%)
3,09M
SUSuncor Energy Inc
$ 55,78
(0,02%)
2,43M
BITFBitfarms Ltd
$ 3,17
(5,67%)
1,24M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock