PLUS1
10,75
0,24 (2,28%)
0,24 (2,28%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
1,95
Hoch
12,38
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Obsidian Energy Ltd | OBE | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,24 | 2,28% | 10,75 | 22:11:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,79 | 10,53 | 11,00 | 10,75 | 10,51 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2.445 | 388.268 | - | 1,95 - 12,38 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 100 | $ 10,75 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte OBE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 882,33M | 57,08M | 57,08M | $ 497,50M | $ 341,33M | 5,51 | 1,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1,43M | $ - | - | 0,00 | - |
News Obsidian Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.11.2021 | 19:55 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - OBE.R |
| 24.11.2021 | 19:53 | PR Newswire (Canada) | IIROC Trading Halt - OBE.R |
| 18.11.2021 | 15:09 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - OBE.R |
| 18.11.2021 | 15:06 | PR Newswire (Canada) | IIROC Trade Resumption - OBE.R |
| 18.11.2021 | 14:40 | GlobeNewswire Inc. | Obsidian Energy Announces Completion of Oversubscribed $25.9.. |
| 18.11.2021 | 14:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - OBE.R |
| 18.11.2021 | 14:02 | PR Newswire (Canada) | IIROC Trading Halt - OBE.R |
| 04.11.2021 | 14:21 | GlobeNewswire Inc. | Obsidian Energy Announces Pricing and Filing of Amended and.. |
| 03.11.2021 | 13:13 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - OBE |
| 03.11.2021 | 13:09 | PR Newswire (Canada) | IIROC Trade Resumption - OBE |
| 02.11.2021 | 20:38 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - OBE |
| 02.11.2021 | 20:37 | PR Newswire (Canada) | IIROC Trading Halt - OBE |
Forum Obsidian Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
OBE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,72 | 11,00 | 9,79 | 10,37 | 394.236 | 0,03 | 0,28% |
| 1 Monat | 10,22 | 11,43 | 8,68 | 9,99 | 534.612 | 0,53 | 5,19% |
| 3 Monate | 11,01 | 12,38 | 8,65 | 10,40 | 546.293 | -0,26 | -2,36% |
| 6 Monate | 4,62 | 12,38 | 3,98 | 9,00 | 527.717 | 6,13 | 132,68% |
| 1 Jahr | 1,97 | 12,38 | 1,95 | 6,91 | 446.082 | 8,78 | 445,69% |
| 3 Jahre | 0,33 | 12,38 | 0,20 | 4,79 | 227.584 | 10,42 | 3.157,58% |
| 5 Jahre | 1,64 | 12,38 | 0,20 | 2,64 | 340.369 | 9,11 | 555,49% |
