PLUS1
23,96
-0,71 (-2,88%)
-0,71 (-2,88%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
14,28
Hoch
31,38
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,71 | -2,88% | 23,96 | 22:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,99 | 23,67 | 24,20 | 23,96 | 24,67 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 23,96 | 23,99 | 0,03 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 17.942 | 8.643.091 | - | 14,28 - 31,38 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 90 | $ 23,96 | CAD |
Zeitraum:
Zeichenmodus:
News Suncor Energy
Forum Suncor Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SU Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,46 | 25,00 | 23,45 | 24,33 | 14.665.416 | 0,50 | 2,13% |
| 1 Monat | 22,92 | 25,00 | 22,86 | 23,77 | 13.516.694 | 1,04 | 4,54% |
| 3 Monate | 30,20 | 30,47 | 21,90 | 24,84 | 8.648.723 | -6,24 | -20,66% |
| 6 Monate | 27,59 | 31,38 | 21,90 | 26,51 | 8.213.519 | -3,63 | -13,16% |
| 1 Jahr | 17,25 | 31,38 | 14,28 | 23,92 | 9.670.806 | 6,71 | 38,9% |
| 3 Jahre | 50,64 | 52,06 | 14,02 | 28,42 | 6.935.818 | -26,68 | -52,69% |
| 5 Jahre | 34,57 | 55,47 | 14,02 | 31,76 | 5.279.225 | -10,61 | -30,69% |
