PLUS1
22,98
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 22,98 | 22,00 | 25,34 | 25,30 | 22,98 | 22:17:11 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 22,98 | 23,03 | 0,05 | 0,22% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 44.975 | 10.889.794 | - | 14,02 - 46,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:16:37 | 200 | $ 22,98 | CAD |
News Suncor Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.3.2020 | 04:18 | GlobeNewswire Inc. | Suncor Energy provides a corporate update including revised.. |
| 07.3.2020 | 01:36 | Dow Jones News | Suncor Settles Colorado Air Pollution Violations -- Update |
| 07.3.2020 | 01:11 | Dow Jones News | Colorado Agency: Suncor Settles Air Pollution Violations |
| 28.2.2020 | 01:33 | GlobeNewswire Inc. | Suncor Energy files annual disclosure documents |
| 06.2.2020 | 01:15 | GlobeNewswire Inc. | Suncor Energy reports fourth quarter 2019 results |
| 06.2.2020 | 00:45 | GlobeNewswire Inc. | Suncor Energy declares increased dividend and announces.. |
| 29.1.2020 | 23:30 | GlobeNewswire Inc. | Suncor Energy to release fourth quarter 2019 financial.. |
Forum Suncor Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SU Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,57 | 27,10 | 16,06 | 22,23 | 17.605.135 | 6,41 | 38,68% |
| 1 Monat | 34,01 | 34,48 | 14,02 | 21,11 | 16.031.721 | -11,03 | -32,43% |
| 3 Monate | 44,68 | 45,12 | 14,02 | 27,89 | 9.568.271 | -21,70 | -48,57% |
| 6 Monate | 39,88 | 45,12 | 14,02 | 31,81 | 6.270.603 | -16,90 | -42,38% |
| 1 Jahr | 43,51 | 46,00 | 14,02 | 35,13 | 4.897.652 | -20,53 | -47,18% |
| 3 Jahre | 40,57 | 55,47 | 14,02 | 40,51 | 3.710.091 | -17,59 | -43,36% |
| 5 Jahre | 38,68 | 55,47 | 14,02 | 39,08 | 3.531.384 | -15,70 | -40,59% |
