PLUS1
20,77
-1,64 (-7,32%)
-1,64 (-7,32%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,64 | -7,32% | 20,77 | 22:18:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,28 | 20,87 | 22,29 | 20,77 | 22,41 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 20,77 | 20,90 | 0,13 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 32.658 | 26.135.564 | - | 14,02 - 45,12 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:44:20 | 100 | $ 20,77 | CAD |
News Suncor Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.11.2020 | 23:15 | GlobeNewswire Inc. | Suncor Energy announces 2021 production outlook and capital.. |
| 24.11.2020 | 01:23 | Dow Jones News | Syncrude JV Owners Agree in Principle for Suncor to Become.. |
| 24.11.2020 | 00:30 | GlobeNewswire Inc. | Suncor to assume operatorship of Syncrude by end of 2021 |
| 19.11.2020 | 12:30 | GlobeNewswire Inc. | Petro-Canada to support Caregivers in Canada through the.. |
| 19.11.2020 | 00:00 | GlobeNewswire Inc. | Suncor Energy declares dividend |
| 17.11.2020 | 23:45 | GlobeNewswire Inc. | Suncor Energy announces Jean Paul Gladu to join Board of.. |
| 28.10.2020 | 23:18 | GlobeNewswire Inc. | Suncor Energy reports third quarter 2020 results |
Forum Suncor Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SU Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,58 | 23,48 | 20,53 | 22,50 | 13.747.393 | 0,19 | 0,92% |
| 1 Monat | 15,23 | 23,48 | 14,93 | 19,46 | 12.359.540 | 5,54 | 36,38% |
| 3 Monate | 19,80 | 23,48 | 14,28 | 17,94 | 10.288.368 | 0,97 | 4,9% |
| 6 Monate | 23,50 | 29,39 | 14,28 | 20,51 | 9.115.180 | -2,73 | -11,62% |
| 1 Jahr | 41,61 | 45,12 | 14,02 | 23,90 | 8.558.746 | -20,84 | -50,08% |
| 3 Jahre | 44,14 | 55,47 | 14,02 | 32,92 | 5.137.288 | -23,37 | -52,95% |
| 5 Jahre | 36,22 | 55,47 | 14,02 | 34,39 | 4.302.907 | -15,45 | -42,66% |
