PLUS1
21,95
0,57 (2,67%)
0,57 (2,67%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,57 | 2,67% | 21,95 | 21,27 | 21,94 | 21,32 | 21,38 | 22:00:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 21,93 | 21,95 | 0,02 | 0,09% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 12.186 | 3.012.552 | - | 14,02 - 45,12 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:25:33 | 125.400 | $ 21,95 | CAD |
News Suncor Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.6.2020 | 16:00 | GlobeNewswire Inc. | LanzaJet Takes Off: Innovative Sustainable Fuel Technology.. |
| 25.5.2020 | 23:37 | PR Newswire (Canada) | /C O R R E C T I O N de la source -- S&P Dow Jones Indices.. |
| 25.5.2020 | 23:15 | PR Newswire (Canada) | /C O R R E C T I O N from Source -- S&P Dow Jones Indices.. |
| 22.5.2020 | 23:15 | PR Newswire (Canada) | S&P Dow Jones Indices annonce une modification à l'Indice.. |
| 13.5.2020 | 23:13 | Dow Jones News | Norwegian Fund Excludes Large Canadian Oil Producers --.. |
| 13.5.2020 | 20:13 | Dow Jones News | Norwegian Fund Excludes Large Canadian Oil Producers |
| 13.5.2020 | 08:55 | Dow Jones News | Norway Oil Fund Sells out of Anglo American and Glencore on.. |
Forum Suncor Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SU Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,80 | 23,56 | 21,26 | 22,19 | 3.596.723 | -0,85 | -3,73% |
| 1 Monat | 25,20 | 25,91 | 21,26 | 23,28 | 7.079.149 | -3,25 | -12,9% |
| 3 Monate | 20,35 | 29,39 | 19,70 | 24,12 | 9.158.993 | 1,60 | 7,86% |
| 6 Monate | 44,27 | 45,12 | 14,02 | 26,10 | 8.896.485 | -22,32 | -50,42% |
| 1 Jahr | 42,39 | 45,12 | 14,02 | 30,18 | 6.229.313 | -20,44 | -48,22% |
| 3 Jahre | 36,55 | 55,47 | 14,02 | 37,60 | 4.224.906 | -14,60 | -39,95% |
| 5 Jahre | 34,18 | 55,47 | 14,02 | 37,43 | 3.829.621 | -12,23 | -35,78% |
