PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,26 | 0,66% | 39,76 | 39,99 | 39,38 | 39,47 | 39,50 | 22:11:44 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 39,65 | 39,82 | 0,17 | 0,43% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 10.469 | 2.097.888 | - | 35,53 - 47,54 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:59:44 | 12 | $ 39,76 | CAD |
News Suncor Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.10.2019 | 23:15 | GlobeNewswire Inc. | Suncor Energy increases its participation in Enerkem,.. |
| 09.9.2019 | 23:37 | GlobeNewswire Inc. | Suncor Energy to invest $1.4 billion in low-carbon power.. |
| 29.8.2019 | 23:15 | GlobeNewswire Inc. | Suncor Energy to present at the Barclays CEO Energy-Power.. |
| 25.7.2019 | 00:36 | GlobeNewswire Inc. | Suncor Energy reports second quarter 2019 results |
| 24.7.2019 | 23:40 | GlobeNewswire Inc. | Suncor Energy declares dividend |
| 18.7.2019 | 23:15 | GlobeNewswire Inc. | Suncor Energy releases 2019 Report on Sustainability |
| 18.7.2019 | 00:00 | GlobeNewswire Inc. | Suncor Energy to release second quarter 2019 financial.. |
Forum Suncor Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SU Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,91 | 39,99 | 38,91 | 39,3519 | 2M | 0,85 | 2,18% |
| 1 Monat | 42,42 | 42,75 | 38,67 | 40,6550 | 3M | -2,66 | -6,27% |
| 3 Monate | 40,79 | 43,34 | 36,32 | 39,3117 | 4M | -1,03 | -2,53% |
| 6 Monate | 44,08 | 46 | 36,32 | 40,7471 | 3M | -4,32 | -9,80% |
| 1 Jahr | 47,46 | 47,54 | 35,53 | 41,9380 | 4M | -7,7 | -16,22% |
| 3 Jahre | 37,36 | 55,47 | 35,53 | 43,5511 | 3M | 2,4 | 6,42% |
| 5 Jahre | 37,86 | 55,47 | 27,32 | 40,2740 | 3M | 1,9 | 5,02% |
