PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Suncor Energy Inc. | SU | Toronto | Common Stock | CA8672241079 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,28 | 0,68% | 41,59 | 41,80 | 41,09 | 41,32 | 41,31 | 22:15:53 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 41,57 | 41,65 | 0,08 | 0,19% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 8.566 | 2.096.720 | 3.703.525 | 35,53 - 55,47 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:20:12 | 80 | $ 41,59 | CAD |
Finanzwerte SU
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| $ 65.34B | 1.57B | 2,03 | 20,40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.65M | $ 1.68 | 4,04% | 06/03/2019 | - | 0,00% |
News Suncor Energy Inc.
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.5.2019 | 23:15 | GlobeNewswire Inc. | Suncor Energy announces $750 million medium term note.. |
| 02.5.2019 | 23:15 | GlobeNewswire Inc. | Suncor Energy reports voting results from Annual General.. |
| 02.5.2019 | 01:00 | GlobeNewswire Inc. | Suncor Energy reports first quarter 2019 results |
| 01.5.2019 | 23:15 | GlobeNewswire Inc. | Suncor Energy declares dividend |
| 24.4.2019 | 00:00 | GlobeNewswire Inc. | Suncor Energy to release first quarter 2019 financial.. |
| 01.3.2019 | 00:55 | GlobeNewswire Inc. | Suncor Energy files annual disclosure documents |
| 28.2.2019 | 23:37 | PR Newswire (Canada) | CO2 Solutions annonce les résultats financiers du deuxième.. |
Forum Suncor Energy Inc.
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SU Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 40,62 | 41,8 | 40,07 | 40,7790 | 2M | 3M | 3M | 0,97 | 2,39% |
| 1 Monat | 43,58 | 44,01 | 40,025 | 41,5966 | 1M | 6M | 3M | -1,99 | -4,57% |
| 3 Monate | 46,07 | 46,07 | 40,025 | 43,1549 | 1M | 7M | 3M | -4,48 | -9,72% |
| 6 Monate | 40,53 | 46,5 | 35,53 | 42,5577 | 1M | 22M | 4M | 1,06 | 2,62% |
| 1 Jahr | 52,19 | 55,47 | 35,53 | 45,3747 | 719k | 22M | 4M | -10,6 | -20,31% |
| 3 Jahre | 34,28 | 55,47 | 33,49 | 43,1214 | 454k | 22M | 3M | 7,31 | 21,32% |
| 5 Jahre | 46,5 | 55,47 | 27,32 | 40,4291 | 305k | 22M | 3M | -4,91 | -10,56% |
