High Trend Aktie - HTCO

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

1,27

Gebot

1,21

Fragen

1,30

Volumen

49.388

1,18 Tagesbereich 1,31

0,43 52-Wochen-Bereich 12,38

Handelsende

1,21

Handelsbeginn

1,26

Letzte Trade

1.22

Letzter Handelszeitpunkt

22:32:42

Durchschnittliches Volumen (3 Mio.)

172.082

Finanzvolumen

US$ 61.378

VWAP

1,2428

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Christopher Nixon Cox Named Chairman of High-Trend International Group PR Newswire SINGAPORE, March 13, 2025 SINGAPORE, March 13, 2025...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.13	11.4035087719	1.14	1.36	1.04	130590	1.19263356	CS
4	0.24	23.3009708738	1.03	1.52	1	168309	1.09318522	CS
12	-1.57	-55.2816901408	2.84	3.68	0.94	172082	1.65494117	CS
26	0.121706	10.5988536037	1.148294	4.5	0.8506	174055	1.8235514	CS
52	-11.11	-89.7415185784	12.38	12.38	0.43	98298	1.74177311	CS
156	-11.11	-89.7415185784	12.38	12.38	0.43	32591	1.74177311	CS
260	-11.11	-89.7415185784	12.38	12.38	0.43	21433	1.74177311	CS

HTCO - Frequently Asked Questions (FAQ)

What is the current High Trend share price?

The current share price of High Trend is US$ 1,27

What is the 1 year trading range for High Trend share price?

High Trend has traded in the range of US$ 0,43 to US$ 12,38 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OLBOLB Group Inc	US$ 1,94 (37,10%)	1,09M
BKYIBIO key International Inc	US$ 0,97 (29,51%)	351,36k
NAOVNanoVibronix Inc	US$ 6,85 (16,10%)	4,33k
OMEXOdyssey Marine Exploration Inc	US$ 0,9876 (15,90%)	10,72M
CPOPPop Culture Group Company Ltd	US$ 0,7488 (12,80%)	1,43M
RVYLRYVYL Inc	US$ 0,8205 (-16,28%)	35,84k
AIFUAIFU Inc	US$ 0,1165 (-10,38%)	23,62k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17,37 (-9,53%)	49,7k
STISolidion Technology Inc	US$ 0,1013 (-8,82%)	44,94k
SPWRComplete Solaria Inc	US$ 1,82 (-8,08%)	336
VCLTVanguard Long Term Corporate Bond	US$ 74,19 (0,00%)	14,92M
INTCIntel Corporation	US$ 20,3998 (-5,07%)	12,12M
GNLNGreenlane Holdings Inc	US$ 0,0142 (-5,33%)	11,02M
OMEXOdyssey Marine Exploration Inc	US$ 0,9876 (15,90%)	10,72M
DMNDamon Inc	US$ 0,0036 (0,00%)	7,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

High Trend International Group (HTCO)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

HTCO Neueste Nachrichten

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

High-Trend International Group Reports Fiscal 2024 Financial Results

HTCO - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

High Trend International Group (HTCO) Börsenkurse

High Trend International Group (HTCO)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

HTCO Neueste Nachrichten

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

High-Trend International Group Reports Fiscal 2024 Financial Results

HTCO - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen