Die heutigen EU Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
LOTB	Lotus Bakeries NV	11.520,00	100,00	0,88%	702	266
MLHMC	Hot Majestic Canne	6.100,00	50,00	0,83%	1	1
FCMC	Fermiere Du Casino...	2.780,00	40,00	1,46%	9	5
EXA	Exail Technologies	116,70	23,55	25,28%	474.654	7.359
MLHIN	Hotl Immob Nice	272,00	14,00	5,43%	50	1
RMS	Hermes International	1.626,00	12,50	0,77%	66.784	5.932
MALT	Malteries Franco Belges	845,00	10,00	1,20%	42	6
IDL	ID Logistics	344,50	9,50	2,84%	5.410	355
RBT	Robertet SA	816,00	7,00	0,87%	1.154	268
ALBFR	Sidetrade	173,00	6,60	3,97%	983	92
TUB	Financiere de Tubize SA	225,40	5,60	2,55%	14.943	574
ELEC	Electricite de...	205,00	5,20	2,60%	3.851	367
VU	Vusion	120,00	4,30	3,72%	45.619	1.322
ASN	ASN Duurzaam...	222,00	4,29	1,97%	3.739	15
CAMB	Campine nv	218,00	4,00	1,87%	345	49
ABVX	Abivax	84,50	4,00	4,97%	113.437	1.488
ZEN	ZENOBE GRAMME CERT	210,00	4,00	1,94%	37	2
SPA	Spadel SA	374,00	4,00	1,08%	16	4
THEP	Thermador Groupe	74,20	3,70	5,25%	10.195	335
CBDG	Cambodge NOM	106,00	3,00	2,91%	28	10
ADYEN	Adyen NV	824,90	3,00	0,37%	187.964	13.683
ARGX	Argen X SE	784,40	2,60	0,33%	77.060	8.059
EL	Essilorluxottica	168,65	2,55	1,54%	668.376	8.029
BN	Danone	72,12	2,14	3,06%	2.619.481	11.049
SOI	SOITEC	114,35	2,10	1,87%	358.682	5.381
CRLO	Caisse Regionale de...	117,88	2,08	1,80%	798	45
AL2SI	2CRSI SA	27,52	2,04	8,01%	602.973	6.477
SOP	Sopra Steria Group	143,60	2,00	1,41%	74.117	1.189
BNB	National Bank of...	357,00	2,00	0,56%	18	7
MOP	Palmboomen Cultuur...	230,00	2,00	0,88%	10	3
UCB	UCB SA	258,50	1,90	0,74%	197.836	2.197
TRI	Trigano	140,80	1,80	1,29%	25.409	922
SCHP	Seche Environnement	80,70	1,80	2,28%	4.622	149
BLC	Bastide Le Confort...	24,85	1,70	7,34%	7.954	197
ASNZO	ASN Beleggingsfondsen...	101,05	1,63	1,64%	2.360	6
ALTA	Altarea	99,40	1,60	1,64%	7.997	379
EXENS	Exosens SA	54,15	1,50	2,85%	151.168	2.220
SAMS	Samse	124,00	1,50	1,22%	223	26
AI	Air Liquide SA	172,86	1,46	0,85%	1.258.400	16.462
EXO	Exor NV	66,95	1,45	2,21%	218.236	1.776
BREB	Brederode SA	104,60	1,40	1,36%	1.656	81
AED	Aedifica SA	71,90	1,35	1,91%	205.168	886
MC	Lvmh Moet Hennessy...	495,75	1,35	0,27%	469.731	22.091
COFB	Cofinimmo	84,50	1,35	1,62%	12.993	255
SAN	Sanofi	75,07	1,31	1,78%	2.441.240	16.848
CRBP2	Caisse Regionale de...	35,70	1,30	3,78%	10.541	226
CRI	Compagnie Chargeurs...	7,95	1,22	18,13%	31.265	303
STF	Stef	117,20	1,20	1,03%	2.067	164
JEN	Jensen group	84,20	1,20	1,45%	2.837	104
GLO	Gl Events	34,30	1,20	3,63%	18.006	313
CAP	Capgemini	89,68	1,18	1,33%	619.776	7.593
WKL	Wolters Kluwers NV	57,00	1,18	2,11%	1.361.372	8.605
BIM	Biomerieux	71,25	1,15	1,64%	128.404	1.089
NANO	Nanobiotix	31,08	1,12	3,74%	93.528	1.059
ASNO	ASN Beleggingsfondsen...	86,47	1,10	1,29%	3.208	1
LBIRD	Lumibird	24,75	1,10	4,65%	46.300	487
MONT	Montea NV	67,20	1,10	1,66%	20.066	391
AVWA	SNS Beleggingsfondsen...	68,77	1,04	1,54%	104	2
ADP	ADP Promesses	115,70	1,00	0,87%	84.852	969
ALFPC	Fountaine Pajot	92,00	1,00	1,10%	297	34
LNA	LNA Sante SA	34,00	1,00	3,03%	4.656	111
ALVDM	Voyageurs Du Monde	146,00	1,00	0,69%	604	47
CDI	Christian Dior SE	458,00	1,00	0,22%	4.569	609
ALEXA	Exacompta...	165,00	1,00	0,61%	6	2
EC	TotalEnergies EP Gabon	200,00	1,00	0,50%	635	77
SOF	Sofina SA	220,20	1,00	0,46%	19.076	946
HOLCO	Holland Colours	86,50	1,00	1,17%	154	6
ATE	Alten	53,40	0,95	1,81%	107.924	1.018
ALPM	Precia	25,50	0,95	3,87%	1.293	19
ABI	Anheuser Busch InBev...	74,68	0,90	1,22%	2.541.085	9.636
GIMB	Gimv NV	45,15	0,90	2,03%	26.086	478
KIN	Kinepolis Group	36,50	0,85	2,38%	31.151	404
RAFRI	Ro Afrika Fonds	155,57	0,83	0,54%	204	3
IPS	Ipsos	35,30	0,82	2,38%	68.049	949
ASNML	ASN Milieu &...	56,28	0,81	1,46%	3.257	9
SABE	Saint Jean Groupe	21,80	0,80	3,81%	874	9
CNDF	Caisse Regionale De...	28,725	0,79	2,83%	14.450	219
HEIA	Heineken	74,00	0,78	1,07%	635.886	2.924
ALSEM	Semco Technologies	49,10	0,75	1,55%	21.444	604
TWEKA	TKH Group NV	43,62	0,74	1,73%	109.339	916
BOBL	US Large Cap EQ G	76,01	0,73	0,97%	330	1
BB	Societe BIC SA	57,60	0,70	1,23%	25.009	326
COLR	Colruyt Group NV	35,88	0,70	1,99%	58.224	637
ALHIT	Hitechpros	14,20	0,70	5,19%	210	5
CCEP	CocaCola Europacific...	88,40	0,70	0,80%	5.936	168
URW	Unibail Rodamco...	103,35	0,70	0,68%	261.954	1.810
ALWEC	We Connect	26,00	0,70	2,77%	307	12
TEP	Teleperformance SE	51,62	0,70	1,37%	240.977	2.875
WEB	Warehouses Estates...	40,60	0,70	1,75%	1.057	13
ERF	Eurofins Scientific SE	68,96	0,68	1,00%	204.095	3.079
LI	Klepierre	37,18	0,68	1,86%	538.273	1.147
MEDCL	Medincell SA	25,98	0,66	2,61%	62.630	779
KOF	Kaufman and Broad	24,60	0,65	2,71%	27.572	347
COV	Covivio SA	55,15	0,65	1,19%	119.027	501
LSS	Lectra SA	17,32	0,64	3,84%	46.497	476
TFF	TFF Group	17,00	0,62	3,79%	4.009	46
ALGTR	Groupe Tera SA	5,90	0,60	11,32%	1.166	22
IDIP	IDI	69,40	0,60	0,87%	467	23
ALGIR	Signaux Girod	18,20	0,60	3,41%	2.919	47
CEN	Groupe Crit	52,00	0,60	1,17%	631	34

LOTB

Lotus Bakeries NV

11.520,00

100,00

0,88%

702

266

MLHMC

Hot Majestic Canne

6.100,00

50,00

0,83%

1

FCMC

Fermiere Du Casino...

2.780,00

40,00

1,46%

9

5

EXA

Exail Technologies

116,70

23,55

25,28%

474.654

7.359

MLHIN

Hotl Immob Nice

272,00

14,00

5,43%

50

1

RMS

Hermes International

1.626,00

12,50

0,77%

66.784

5.932

MALT

Malteries Franco Belges

845,00

10,00

1,20%

42

6

IDL

ID Logistics

344,50

9,50

2,84%

5.410

355

RBT

Robertet SA

816,00

7,00

0,87%

1.154

268

ALBFR

Sidetrade

173,00

6,60

3,97%

983

92

TUB

Financiere de Tubize SA

225,40

5,60

2,55%

14.943

574

ELEC

Electricite de...

205,00

5,20

2,60%

3.851

367

VU

Vusion

120,00

4,30

3,72%

45.619

1.322

ASN

ASN Duurzaam...

222,00

4,29

1,97%

3.739

15

CAMB

Campine nv

218,00

4,00

1,87%

345

49

ABVX

Abivax

84,50

4,00

4,97%

113.437

1.488

ZEN

ZENOBE GRAMME CERT

210,00

4,00

1,94%

37

2

SPA

Spadel SA

374,00

4,00

1,08%

16

4

THEP

Thermador Groupe

74,20

3,70

5,25%

10.195

335

CBDG

Cambodge NOM

106,00

3,00

2,91%

28

10

ADYEN

Adyen NV

824,90

3,00

0,37%

187.964

13.683

ARGX

Argen X SE

784,40

2,60

0,33%

77.060

8.059

EL

Essilorluxottica

168,65

2,55

1,54%

668.376

8.029

BN

Danone

72,12

2,14

3,06%

2.619.481

11.049

SOI

SOITEC

114,35

2,10

1,87%

358.682

5.381

CRLO

Caisse Regionale de...

117,88

2,08

1,80%

798

45

AL2SI

2CRSI SA

27,52

2,04

8,01%

602.973

6.477

SOP

Sopra Steria Group

143,60

2,00

1,41%

74.117

1.189

BNB

National Bank of...

357,00

2,00

0,56%

18

7

MOP

Palmboomen Cultuur...

230,00

2,00

0,88%

10

3

UCB

UCB SA

258,50

1,90

0,74%

197.836

2.197

TRI

Trigano

140,80

1,80

1,29%

25.409

922

SCHP

Seche Environnement

80,70

1,80

2,28%

4.622

149

BLC

Bastide Le Confort...

24,85

1,70

7,34%

7.954

197

ASNZO

ASN Beleggingsfondsen...

101,05

1,63

1,64%

2.360

6

ALTA

Altarea

99,40

1,60

1,64%

7.997

379

EXENS

Exosens SA

54,15

1,50

2,85%

151.168

2.220

SAMS

Samse

124,00

1,50

1,22%

223

26

AI

Air Liquide SA

172,86

1,46

0,85%

1.258.400

16.462

EXO

Exor NV

66,95

1,45

2,21%

218.236

1.776

BREB

Brederode SA

104,60

1,40

1,36%

1.656

81

AED

Aedifica SA

71,90

1,35

1,91%

205.168

886

MC

Lvmh Moet Hennessy...

495,75

1,35

0,27%

469.731

22.091

COFB

Cofinimmo

84,50

1,35

1,62%

12.993

255

SAN

Sanofi

75,07

1,31

1,78%

2.441.240

16.848

CRBP2

Caisse Regionale de...

35,70

1,30

3,78%

10.541

226

CRI

Compagnie Chargeurs...

7,95

1,22

18,13%

31.265

303

STF

Stef

117,20

1,20

1,03%

2.067

164

JEN

Jensen group

84,20

1,20

1,45%

2.837

104

GLO

Gl Events

34,30

1,20

3,63%

18.006

313

CAP

Capgemini

89,68

1,18

1,33%

619.776

7.593

WKL

Wolters Kluwers NV

57,00

1,18

2,11%

1.361.372

8.605

BIM

Biomerieux

71,25

1,15

1,64%

128.404

1.089

NANO

Nanobiotix

31,08

1,12

3,74%

93.528

1.059

ASNO

ASN Beleggingsfondsen...

86,47

1,10

1,29%

3.208

1

LBIRD

Lumibird

24,75

1,10

4,65%

46.300

487

MONT

Montea NV

67,20

1,10

1,66%

20.066

391

AVWA

SNS Beleggingsfondsen...

68,77

1,04

1,54%

104

2

ADP

ADP Promesses

115,70

1,00

0,87%

84.852

969

ALFPC

Fountaine Pajot

92,00

1,00

1,10%

297

34

LNA

LNA Sante SA

34,00

1,00

3,03%

4.656

111

ALVDM

Voyageurs Du Monde

146,00

1,00

0,69%

604

47

CDI

Christian Dior SE

458,00

1,00

0,22%

4.569

609

ALEXA

Exacompta...

165,00

1,00

0,61%

6

2

EC

TotalEnergies EP Gabon

200,00

1,00

0,50%

635

77

SOF

Sofina SA

220,20

1,00

0,46%

19.076

946

HOLCO

Holland Colours

86,50

1,00

1,17%

154

6

ATE

Alten

53,40

0,95

1,81%

107.924

1.018

ALPM

Precia

25,50

0,95

3,87%

1.293

19

ABI

Anheuser Busch InBev...

74,68

0,90

1,22%

2.541.085

9.636

GIMB

Gimv NV

45,15

0,90

2,03%

26.086

478

KIN

Kinepolis Group

36,50

0,85

2,38%

31.151

404

RAFRI

Ro Afrika Fonds

155,57

0,83

0,54%

204

3

IPS

Ipsos

35,30

0,82

2,38%

68.049

949

ASNML

ASN Milieu &...

56,28

0,81

1,46%

3.257

9

SABE

Saint Jean Groupe

21,80

0,80

3,81%

874

9

CNDF

Caisse Regionale De...

28,725

0,79

2,83%

14.450

219

HEIA

Heineken

74,00

0,78

1,07%

635.886

2.924

ALSEM

Semco Technologies

49,10

0,75

1,55%

21.444

604

TWEKA

TKH Group NV

43,62

0,74

1,73%

109.339

916

BOBL

US Large Cap EQ G

76,01

0,73

0,97%

330

1

BB

Societe BIC SA

57,60

0,70

1,23%

25.009

326

COLR

Colruyt Group NV

35,88

0,70

1,99%

58.224

637

ALHIT

Hitechpros

14,20

0,70

5,19%

210

5

CCEP

CocaCola Europacific...

88,40

0,70

0,80%

5.936

168

URW

Unibail Rodamco...

103,35

0,70

0,68%

261.954

1.810

ALWEC

We Connect

26,00

0,70

2,77%

307

12

TEP

Teleperformance SE

51,62

0,70

1,37%

240.977

2.875

WEB

Warehouses Estates...

40,60

0,70

1,75%

1.057

13

ERF

Eurofins Scientific SE

68,96

0,68

1,00%

204.095

3.079

LI

Klepierre

37,18

0,68

1,86%

538.273

1.147

MEDCL

Medincell SA

25,98

0,66

2,61%

62.630

779

KOF

Kaufman and Broad

24,60

0,65

2,71%

27.572

347

COV

Covivio SA

55,15

0,65

1,19%

119.027

501

LSS

Lectra SA

17,32

0,64

3,84%

46.497

476

TFF

TFF Group

17,00

0,62

3,79%

4.009

46

ALGTR

Groupe Tera SA

5,90

0,60

11,32%

1.166

22

IDIP

IDI

69,40

0,60

0,87%

467

23

ALGIR

Signaux Girod

18,20

0,60

3,41%

2.919

47

CEN

Groupe Crit

52,00

0,60

1,17%

631

34

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen