Die heutigen EU Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BE0022780820	VDK Spaarbank NV	3.000,00	80,00	2,74%	2	1
ARTO	Artois	9.600,00	50,00	0,52%	30	9
RMS	Hermes International	2.191,00	28,00	1,29%	67.938	6.407
MCC	Assistance Publique...	448,00	24,00	5,66%	83	8
FLOB	Floridienne SA	625,00	20,00	3,31%	32	13
UNBL	Unibel	805,00	15,00	1,90%	23	4
ASML	ASML Holding NV	677,90	13,80	2,08%	830.912	47.112
BNB	National Bank of...	391,00	10,00	2,62%	92	21
WPSEU	WP Stewart Holding Fund	841,45	7,18	0,86%	534	2
RBT	Robertet SA	876,00	7,00	0,81%	672	246
ALCOF	Cofidur SA	332,00	6,00	1,84%	10	2
ALVDM	Voyageurs Du Monde	126,60	5,60	4,63%	409	39
SOP	Sopra Steria Group	177,80	5,50	3,19%	44.303	1.425
SAF	Safran SA	227,30	5,50	2,48%	624.652	5.559
MOUR	Moury Construct SA	525,00	5,00	0,96%	16	4
DPAM	Docks Petr Ambe	565,00	5,00	0,89%	29	9
MLHK	H and K AG	114,00	4,00	3,64%	20	4
RAFRI	Ro Afrika Fonds	94,83	3,27	3,57%	390	4
STF	Stef	131,20	3,20	2,50%	3.269	227
MC	Lvmh Moet Hennessy...	609,20	3,10	0,51%	495.066	31.344
CDI	Christian Dior SE	567,00	3,00	0,53%	3.874	721
EXPL	Explosifs et Produits...	185,00	3,00	1,65%	95	13
EC	TotalEnergies EP Gabon	186,50	3,00	1,63%	440	58
UCB	UCB SA	188,40	2,45	1,32%	155.881	3.249
BE0941243520	Aliaxis SA	30,00	2,40	8,70%	9.303	8
EXM	EXMAR NV	11,18	2,39	27,19%	598.234	787
AM	Dassault Aviation	191,60	2,30	1,22%	43.882	1.286
SMAR	Smartphoto Group NV	26,70	2,20	8,98%	12.583	185
IPN	Ipsen SA	111,10	2,20	2,02%	65.052	965
ALTAI	Lighton	15,29	2,19	16,72%	70.226	1.242
BESI	Be Semiconductor...	116,00	2,00	1,75%	636.734	6.014
ALGEV	Gevelot	188,00	2,00	1,08%	12	4
ES	Esso	99,80	2,00	2,04%	4.606	417
GSGLF	Ing Global Fd	160,96	1,92	1,21%	3.065	8
MLSRP	Speed Rabbit Pizza	8,20	1,90	30,16%	19	4
ASN	ASN Duurzaam...	175,46	1,77	1,02%	2.227	15
SGO	Cie de SaintGobain	86,12	1,60	1,89%	924.444	6.959
THEP	Thermador Groupe	69,90	1,60	2,34%	1.515	101
TFF	TFF Group	31,20	1,60	5,41%	5.492	168
DIE	Dieteren Group	204,00	1,60	0,79%	78.591	1.622
ALDLT	Delta Plus Group	65,60	1,60	2,50%	4.415	37
OBAM	BNP Paribas Obam N.V	133,40	1,58	1,20%	52.890	28
AIR	Airbus SE	152,08	1,56	1,04%	1.313.090	19.459
ESGNL	Bnp Paribas Fund III	239,17	1,54	0,65%	892	7
FER	Ferrovial SE	40,52	1,52	3,90%	5.209	40
CAMB	Campine NV	92,00	1,50	1,66%	1.099	25
BAIN	Bains de Mer Monaco	103,50	1,50	1,47%	461	16
CBDG	Cambodge NOM	96,50	1,50	1,58%	988	11
ADIAN	Actiam NV	133,87	1,35	1,02%	98.004	25
BOI	Boiron	27,80	1,35	5,10%	1.893	54
NRO	Neurones	45,20	1,30	2,96%	8.618	278
CAP	Capgemini	152,10	1,25	0,83%	435.371	4.614
HEIJM	Royal Heijmans NV	30,90	1,25	4,22%	194.395	1.042
FLUX	Fluxys Belgium SA	14,90	1,20	8,76%	26.251	145
DEME	Deme Group NV	147,20	1,20	0,82%	9.173	613
ADP	ADP Promesses	109,10	1,20	1,11%	73.863	909
FGR	Eiffage	83,98	1,18	1,43%	196.468	2.471
GSNA	Ing North America	100,94	1,18	1,18%	2.415	8
IMCD	IMCD NV	142,95	1,15	0,81%	57.680	1.328
HO	Thales SA	143,00	1,15	0,81%	325.355	4.362
ARCAD	Arcadis NV	63,75	1,10	1,76%	110.563	1.139
TRI	Trigano	115,80	1,10	0,96%	15.192	782
PSH	Pershing Square...	49,55	1,05	2,16%	57.923	339
ROCO	Rabobank Robeco	149,19	1,05	0,71%	9	1
FMONC	Financiere Moncey SA	123,00	1,02	0,84%	3.144	67
ROLPR	Rolinco	46,71	1,01	2,21%	17	2
WKL	Wolters Kluwers NV	161,30	1,00	0,62%	458.380	4.009
ALVAZ	Vaziva SA	47,00	1,00	2,17%	14	4
MLCMB	Compagnie du Mont Blanc	145,00	1,00	0,69%	25	6
GSDZA	Funds	75,80	0,95	1,27%	4.242	12
BGHEF	ABN Amro Mix Umbrella...	93,43	0,93	1,01%	10.629	10
AVWA	SNS Beleggingsfondsen...	55,55	0,91	1,67%	46	3
EXO	Exor NV	93,75	0,90	0,97%	148.823	1.305
ROLA	Rolinco Robeco	69,31	0,90	1,32%	328	3
ROBA	Robeco Sustainable...	84,69	0,87	1,04%	2.839	21
GSEME	Funds	46,36	0,86	1,89%	717	6
WAVE	Wavestone	43,85	0,85	1,98%	12.082	421
ALPUL	Pullup Entertainment	19,78	0,80	4,21%	16.354	388
ALSTW	Streamwide	31,20	0,80	2,63%	515	16
ALMDG	MGI Digital Graphic...	14,50	0,76	5,53%	58.472	310
SU	Schneider Electric SE	243,85	0,75	0,31%	760.069	10.951
KBC	KBC Groep NV	69,62	0,70	1,02%	426.887	2.852
GBT	Guerbet SA	25,60	0,70	2,81%	11.497	280
VIRI	Viridien	40,06	0,69	1,75%	37.589	684
GSJPF	Ing Japan Fund 13	24,50	0,68	2,85%	1.533	7
ASNZO	ASN Beleggingsfondsen...	84,51	0,66	0,79%	9.008	3
COH	Coheris	8,04	0,66	8,94%	1.828	17
AVIAW	Actiam...	61,47	0,65	1,07%	62.736	27
ADIAP	Actiam NV	36,64	0,64	1,78%	21.586	16
HDF	Hydrogene De France	3,845	0,625	19,41%	15.192	216
OPEMF	Optimix Emerg Mkts	62,12	0,62	1,01%	420	1
WPSH	Wp Stewart Hold Fd	906,52	0,62	0,07%	1	1
GSDM5	Funds	55,39	0,61	1,11%	4.332	6
ASM	ASM International NV	512,40	0,60	0,12%	94.628	4.983
ADIAO	Actiam NV	37,86	0,59	1,58%	111	2
AKZA	Akzo Nobel NV	58,10	0,58	1,01%	375.509	2.991
KIN	Kinepolis Group	37,65	0,55	1,48%	16.043	300
SW	Sodexo	77,55	0,55	0,71%	237.595	1.454
FDJ	Francaise Des Jeux SA	37,34	0,54	1,47%	203.979	1.458
URW	Unibail Rodamco...	75,84	0,54	0,72%	231.450	2.559

BE0022780820

VDK Spaarbank NV

3.000,00

80,00

2,74%

2

1

ARTO

Artois

9.600,00

50,00

0,52%

30

9

RMS

Hermes International

2.191,00

28,00

1,29%

67.938

6.407

MCC

Assistance Publique...

448,00

24,00

5,66%

83

8

FLOB

Floridienne SA

625,00

20,00

3,31%

32

13

UNBL

Unibel

805,00

15,00

1,90%

23

4

ASML

ASML Holding NV

677,90

13,80

2,08%

830.912

47.112

BNB

National Bank of...

391,00

10,00

2,62%

92

21

WPSEU

WP Stewart Holding Fund

841,45

7,18

0,86%

534

2

RBT

Robertet SA

876,00

7,00

0,81%

672

246

ALCOF

Cofidur SA

332,00

6,00

1,84%

10

2

ALVDM

Voyageurs Du Monde

126,60

5,60

4,63%

409

39

SOP

Sopra Steria Group

177,80

5,50

3,19%

44.303

1.425

SAF

Safran SA

227,30

5,50

2,48%

624.652

5.559

MOUR

Moury Construct SA

525,00

5,00

0,96%

16

4

DPAM

Docks Petr Ambe

565,00

5,00

0,89%

29

9

MLHK

H and K AG

114,00

4,00

3,64%

20

4

RAFRI

Ro Afrika Fonds

94,83

3,27

3,57%

390

4

STF

Stef

131,20

3,20

2,50%

3.269

227

MC

Lvmh Moet Hennessy...

609,20

3,10

0,51%

495.066

31.344

CDI

Christian Dior SE

567,00

3,00

0,53%

3.874

721

EXPL

Explosifs et Produits...

185,00

3,00

1,65%

95

13

EC

TotalEnergies EP Gabon

186,50

3,00

1,63%

440

58

UCB

UCB SA

188,40

2,45

1,32%

155.881

3.249

BE0941243520

Aliaxis SA

30,00

2,40

8,70%

9.303

8

EXM

EXMAR NV

11,18

2,39

27,19%

598.234

787

AM

Dassault Aviation

191,60

2,30

1,22%

43.882

1.286

SMAR

Smartphoto Group NV

26,70

2,20

8,98%

12.583

185

IPN

Ipsen SA

111,10

2,20

2,02%

65.052

965

ALTAI

Lighton

15,29

2,19

16,72%

70.226

1.242

BESI

Be Semiconductor...

116,00

2,00

1,75%

636.734

6.014

ALGEV

Gevelot

188,00

2,00

1,08%

12

4

ES

Esso

99,80

2,00

2,04%

4.606

417

GSGLF

Ing Global Fd

160,96

1,92

1,21%

3.065

8

MLSRP

Speed Rabbit Pizza

8,20

1,90

30,16%

19

4

ASN

ASN Duurzaam...

175,46

1,77

1,02%

2.227

15

SGO

Cie de SaintGobain

86,12

1,60

1,89%

924.444

6.959

THEP

Thermador Groupe

69,90

1,60

2,34%

1.515

101

TFF

TFF Group

31,20

1,60

5,41%

5.492

168

DIE

Dieteren Group

204,00

1,60

0,79%

78.591

1.622

ALDLT

Delta Plus Group

65,60

1,60

2,50%

4.415

37

OBAM

BNP Paribas Obam N.V

133,40

1,58

1,20%

52.890

28

AIR

Airbus SE

152,08

1,56

1,04%

1.313.090

19.459

ESGNL

Bnp Paribas Fund III

239,17

1,54

0,65%

892

7

FER

Ferrovial SE

40,52

1,52

3,90%

5.209

40

CAMB

Campine NV

92,00

1,50

1,66%

1.099

25

BAIN

Bains de Mer Monaco

103,50

1,50

1,47%

461

16

CBDG

Cambodge NOM

96,50

1,50

1,58%

988

11

ADIAN

Actiam NV

133,87

1,35

1,02%

98.004

25

BOI

Boiron

27,80

1,35

5,10%

1.893

54

NRO

Neurones

45,20

1,30

2,96%

8.618

278

CAP

Capgemini

152,10

1,25

0,83%

435.371

4.614

HEIJM

Royal Heijmans NV

30,90

1,25

4,22%

194.395

1.042

FLUX

Fluxys Belgium SA

14,90

1,20

8,76%

26.251

145

DEME

Deme Group NV

147,20

1,20

0,82%

9.173

613

ADP

ADP Promesses

109,10

1,20

1,11%

73.863

909

FGR

Eiffage

83,98

1,18

1,43%

196.468

2.471

GSNA

Ing North America

100,94

1,18

1,18%

2.415

8

IMCD

IMCD NV

142,95

1,15

0,81%

57.680

1.328

HO

Thales SA

143,00

1,15

0,81%

325.355

4.362

ARCAD

Arcadis NV

63,75

1,10

1,76%

110.563

1.139

TRI

Trigano

115,80

1,10

0,96%

15.192

782

PSH

Pershing Square...

49,55

1,05

2,16%

57.923

339

ROCO

Rabobank Robeco

149,19

1,05

0,71%

9

1

FMONC

Financiere Moncey SA

123,00

1,02

0,84%

3.144

67

ROLPR

Rolinco

46,71

1,01

2,21%

17

2

WKL

Wolters Kluwers NV

161,30

1,00

0,62%

458.380

4.009

ALVAZ

Vaziva SA

47,00

1,00

2,17%

14

4

MLCMB

Compagnie du Mont Blanc

145,00

1,00

0,69%

25

6

GSDZA

Funds

75,80

0,95

1,27%

4.242

12

BGHEF

ABN Amro Mix Umbrella...

93,43

0,93

1,01%

10.629

10

AVWA

SNS Beleggingsfondsen...

55,55

0,91

1,67%

46

3

EXO

Exor NV

93,75

0,90

0,97%

148.823

1.305

ROLA

Rolinco Robeco

69,31

0,90

1,32%

328

3

ROBA

Robeco Sustainable...

84,69

0,87

1,04%

2.839

21

GSEME

Funds

46,36

0,86

1,89%

717

6

WAVE

Wavestone

43,85

0,85

1,98%

12.082

421

ALPUL

Pullup Entertainment

19,78

0,80

4,21%

16.354

388

ALSTW

Streamwide

31,20

0,80

2,63%

515

16

ALMDG

MGI Digital Graphic...

14,50

0,76

5,53%

58.472

310

SU

Schneider Electric SE

243,85

0,75

0,31%

760.069

10.951

KBC

KBC Groep NV

69,62

0,70

1,02%

426.887

2.852

GBT

Guerbet SA

25,60

0,70

2,81%

11.497

280

VIRI

Viridien

40,06

0,69

1,75%

37.589

684

GSJPF

Ing Japan Fund 13

24,50

0,68

2,85%

1.533

7

ASNZO

ASN Beleggingsfondsen...

84,51

0,66

0,79%

9.008

3

COH

Coheris

8,04

0,66

8,94%

1.828

17

AVIAW

Actiam...

61,47

0,65

1,07%

62.736

27

ADIAP

Actiam NV

36,64

0,64

1,78%

21.586

16

HDF

Hydrogene De France

3,845

0,625

19,41%

15.192

216

OPEMF

Optimix Emerg Mkts

62,12

0,62

1,01%

420

1

WPSH

Wp Stewart Hold Fd

906,52

0,62

0,07%

1

GSDM5

Funds

55,39

0,61

1,11%

4.332

6

ASM

ASM International NV

512,40

0,60

0,12%

94.628

4.983

ADIAO

Actiam NV

37,86

0,59

1,58%

111

2

AKZA

Akzo Nobel NV

58,10

0,58

1,01%

375.509

2.991

KIN

Kinepolis Group

37,65

0,55

1,48%

16.043

300

SW

Sodexo

77,55

0,55

0,71%

237.595

1.454

FDJ

Francaise Des Jeux SA

37,34

0,54

1,47%

203.979

1.458

URW

Unibail Rodamco...

75,84

0,54

0,72%

231.450

2.559

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen