ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 6,74
0,060
(
0,90%
)
Info
Rang Rang 43
Kategorien:
Gebot
US$ 6,74
Börse
COINBASE
Angebot
US$ 6,75
Letzter Handelszeitpunkt
16:27:58
Volumen (24 Stunden)
$ 496.031
Letzte Handelsgröße
0,002967
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,74
Vollständig verwässerte Marktkapitalisierung
US$ 3.123.592.752
Genesis-Datum
-
Tagesbereich 6,65-6,82
52-Wochen-Bereich 5,68-36,18
Umlaufendes Angebot 463.441.061 / 720.000.000
64.37%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase200689.0631046.785/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600USDUS$ 1.361.675,00AVAX/USD/krypto/Avalanche-AVAX1/krypto/Avalanche-AVAX25.769048985711 Stundes vor
Gate97388.646.7925/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600USDT$ 661.512,00AVAX/USDT/krypto/Avalanche-AVAX2/krypto/Avalanche-AVAX12.504979573811 Stundes vor
Kraken89522.30130846.7875/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600USDUS$ 607.632,00AVAX/USD/krypto/Avalanche-AVAX3/krypto/Avalanche-AVAX11.49491921511 Stundes vor
Upbit86179.498224710145/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600KRWKRW 874.291.009,00AVAX/KRW/krypto/Avalanche-AVAX4/krypto/Avalanche-AVAX11.065693750111 Stundes vor
KuCoin84786.46096.7925/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600USDT$ 575.912,00AVAX/USDT/krypto/Avalanche-AVAX5/krypto/Avalanche-AVAX10.886823778311 Stundes vor
Bitvavo64680.20166635.9341/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783659600EUR€ 383.818,00AVAX/EUR/krypto/Avalanche-AVAX6/krypto/Avalanche-AVAX8.3051226577111 Stundes vor
LBank34841.016.794/cdn/crypto/logos/capi/exchanges/LBANK.png1783659600USDT$ 236.709,00AVAX/USDT/krypto/Avalanche-AVAX7/krypto/Avalanche-AVAX4.4736852099111 Stundes vor
Bitstamp by Robinhood28808.65086.78765/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600USDUS$ 195.543,00AVAX/USD/krypto/Avalanche-AVAX8/krypto/Avalanche-AVAX3.6991130567511 Stundes vor
Kraken25461.62328855.934/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600EUR€ 151.089,00AVAX/EUR/krypto/Avalanche-AVAX9/krypto/Avalanche-AVAX3.2693451632411 Stundes vor
Bithumb17631.468490910130/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783659600KRWKRW 178.606.775,00AVAX/KRW/krypto/Avalanche-AVAX10/krypto/Avalanche-AVAX2.2639309198211 Stundes vor
Crypto.com10969.576.793/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USDT$ 74.516,00AVAX/USDT/krypto/Avalanche-AVAX11/krypto/Avalanche-AVAX1.4085241233811 Stundes vor
HitBTC9903.476.7923/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600USDT$ 67.267,00AVAX/USDT/krypto/Avalanche-AVAX12/krypto/Avalanche-AVAX1.2716338379911 Stundes vor
Coinbase7398.9585.935/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600EUR€ 43.912,00AVAX/EUR/krypto/Avalanche-AVAX13/krypto/Avalanche-AVAX0.95004734286811 Stundes vor
Coinbase5707.4486.795/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600USDT$ 38.782,00AVAX/USDT/krypto/Avalanche-AVAX14/krypto/Avalanche-AVAX0.73285262694511 Stundes vor
Crypto.com5214.836.79/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USDUS$ 35.408,00AVAX/USD/krypto/Avalanche-AVAX15/krypto/Avalanche-AVAX0.66959906854611 Stundes vor
Kraken4075.059467676.793/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600USDT$ 27.681,00AVAX/USDT/krypto/Avalanche-AVAX16/krypto/Avalanche-AVAX0.52324927635611 Stundes vor
LATOKEN2882.6926.79099999/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783659600USDT$ 19.576,00AVAX/USDT/krypto/Avalanche-AVAX17/krypto/Avalanche-AVAX0.37014588742211 Stundes vor
Bitstamp by Robinhood962.76175.9338/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600EUR€ 5.712,00AVAX/EUR/krypto/Avalanche-AVAX18/krypto/Avalanche-AVAX0.1236213524811 Stundes vor
Gemini800.8230316.788/cdn/crypto/logos/capi/exchanges/GEMINI.png1783659600USDUS$ 5.435,00AVAX/USD/krypto/Avalanche-AVAX19/krypto/Avalanche-AVAX0.1028279647911 Stundes vor
KuCoin413.36610.000106065/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX20/krypto/Avalanche-AVAX0.053077388050711 Stundes vor
Coinbase215.0580.000105995/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX21/krypto/Avalanche-AVAX0.02761406152911 Stundes vor
Crypto.com151.770.000106055/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX22/krypto/Avalanche-AVAX0.019487701542211 Stundes vor
Gate76.790.0038285/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600ETHETH 0,00000000AVAX/ETH/krypto/Avalanche-AVAX23/krypto/Avalanche-AVAX0.0098600553562911 Stundes vor
HitBTC37.3590.00010605/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX24/krypto/Avalanche-AVAX0.0047970023187311 Stundes vor
Upbit00.00010876/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX25/krypto/Avalanche-AVAX011 Stundes vor
CEX.IO06.77405/cdn/crypto/logos/capi/exchanges/CEXIO.png1783659600USDUS$ 0,00000000AVAX/USD/krypto/Avalanche-AVAX26/krypto/Avalanche-AVAX011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
16.79-0.05-0.7363770250376.327.11134953.718204CX
46.640.11.506024096395.687.11210080.0011CX
129.73-2.99-30.72970195275.6810.49232334.623918CX
2613.77-7.03-51.05301379815.6814.94269656.540055CX
5219.51-12.77-65.45361353155.6836.18315171.607182CX
15613.54-6.8-50.22156573125.6865.38669876.326691CX
26012.61774621-5.87774621-46.58317033945.68147.5778832.736246CX

Über AVAX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17836410006.690.233.566.476.86.42149109
17835546006.46-0.23-3.446.686.696.32187921
17834682006.69-0.24-3.466.926.946.65125951
17833818006.930.020.296.927.086.71222550
17832954006.91-0.05-0.726.9776.7580778
17832090006.960.010.146.957.116.8175603
17831226006.950.152.216.797.026.78102759
17830362006.80.131.956.656.876.61121005
17829498006.670.142.146.536.86.42182589
17828634006.53-0.14-2.106.676.676.38136550
17827770006.670.213.256.426.816.36133060
17826906006.460.030.476.416.476.26109471
17826042006.43-0.14-2.136.636.666.33116687
17825178006.570.345.466.226.65.95253737
17824314006.23-0.21-3.266.446.635.95291891
17823450006.44-0.04-0.626.56.535.99261016
17822586006.480.264.186.246.516193069
17821722006.220.111.806.116.466.11202927
17820858006.11-0.12-1.936.246.366.09149603
17819994006.230.345.775.96.265.82275751
17819130005.89-0.41-6.516.316.325.68368047
17818266006.3-0.45-6.676.756.86.21371607
17817402006.75-0.13-1.896.957.016.65317856
17816538006.880.050.736.837.046.71394188
17815674006.830.050.746.787.076.7448302
17814810006.780.071.046.726.786.38275220
17813946006.710.162.446.576.776.56156977
17813082006.55-0.09-1.366.646.696.51177999
17812218006.640.081.226.566.76.39293311
17811354006.56-0.07-1.066.656.686.42164011
17810490006.63-0.13-1.926.766.796.44335453
17809626006.76-0.04-0.596.86.876.54571692
17808762006.80.142.106.676.956.51358139
17807898006.66-0.01-0.156.716.936.23526453
17807034006.67-0.99-12.927.697.726.58779703
17806170007.66-0.4-4.968.058.17.51367894
17805306008.06-0.11-1.358.178.367.9236609
17804442008.17-0.76-8.518.928.938.02292964
17803578008.93-0.01-0.118.979.068.66291559
17802714008.940.030.348.939.068.79108440
17801850008.910.111.258.829.038.8194266
17800986008.8-0.11-1.238.918.998.64344263
17800122008.91-0.23-2.529.149.148.7407233
17799258009.1400.009.139.279.04102103
17798394009.14-0.16-1.729.39.489.11334493
17797530009.30.080.879.29.499.15150379
17796666009.22-0.16-1.719.389.419.06213131
17795802009.380.252.749.169.578.82362821
17794938009.13-0.31-3.289.449.599.09221820
17794074009.440.161.729.299.59.25138755
17793210009.280.181.989.19.389.0652522
17792346009.1-0.14-1.529.259.319.02143349
17791482009.240.121.329.199.269.01235698
17790618009.12-0.17-1.839.299.348.95114750
17789754009.29-0.25-2.629.549.569.19302159
17788890009.54-0.36-3.649.99.969.41396422
17788026009.90.151.549.7610.149.64183250
17787162009.75-0.09-0.919.8310.169.64151053
17786298009.84-0.31-3.0510.1310.179.69215751
177854340010.15-0.13-1.2610.2310.269.97323481
177845700010.280.333.329.9510.499.85328060
17783706009.950.060.619.8910.129.8191555
17782842009.890.394.119.510.029.45150566
17781978009.5-0.1-1.049.629.79.41266232
17781114009.60.212.249.49.789.37292709
17780250009.390.232.519.179.529.17200789
17779386009.160.070.779.089.388.99217820
17778522009.09-0.09-0.989.189.28.97129606
17777658009.180.11.109.089.249.0757741
17776794009.08-0.01-0.119.099.279.06110881
17775930009.09-0.04-0.449.129.229.05245493
17775066009.13-0.03-0.339.179.448.92189700
17774202009.16-0.09-0.979.279.279.11246020
17773338009.25-0.24-2.539.489.569.09359673
17772474009.490.121.289.379.549.3283999
17771610009.37-0.02-0.219.399.59.29101890
17770746009.39-0.02-0.219.399.489.29139504
17769882009.410.040.439.359.459.17205799
17769018009.37-0.03-0.329.399.689.35196794
17768154009.40.121.299.289.539.18154444
17767290009.280.273.009.029.439126226
17766426009.01-0.34-3.649.339.368.98214204
17765562009.35-0.4-4.109.749.799.31365655
17764698009.750.020.219.7310.019.46244553
17763834009.730.313.299.449.889.26356748
17762970009.420.090.969.319.569.26150055
17762106009.33-0.35-3.629.669.679.21189627
17761242009.680.667.329.039.718.97250279
17760378009.02-0.36-3.849.379.398.94248414
17759514009.38-0.03-0.329.49.619.2191102
17758650009.410.060.649.399.559.25253389