AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,42

-0,070

(

-1,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 47

Kategorien:

Gebot

US$ 6,42

Börse

COINBASE

Angebot

US$ 6,43

Letzter Handelszeitpunkt

05:05:22

Volumen (24 Stunden)

$ 241.724

Letzte Handelsgröße

157,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,42

Vollständig verwässerte Marktkapitalisierung

US$ 2.975.291.613

Genesis-Datum

Tagesbereich 6,36-6,53

52-Wochen-Bereich 5,68-36,18

Umlaufendes Angebot 463.441.061 / 720.000.000

64.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	177480.661	6.4295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1.141.111,00	AVAX/USDT	/krypto/Avalanche-AVAX	1	/krypto/Avalanche-AVAX	19.745112337	5 Minutes vor
LBank	140283.49	6.4295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 901.952,00	AVAX/USDT	/krypto/Avalanche-AVAX	2	/krypto/Avalanche-AVAX	15.6068455767	5 Minutes vor
KuCoin	120148.6401	6.4295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 772.495,00	AVAX/USDT	/krypto/Avalanche-AVAX	3	/krypto/Avalanche-AVAX	13.3667994166	5 Minutes vor
Upbit	101401.170124	9682.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 981.816.829,00	AVAX/KRW	/krypto/Avalanche-AVAX	4	/krypto/Avalanche-AVAX	11.2811023124	5 Minutes vor
Coinbase	99763.946832	6.425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 640.983,00	AVAX/USD	/krypto/Avalanche-AVAX	5	/krypto/Avalanche-AVAX	11.0989576345	5 Minutes vor
Bitstamp by Robinhood	66059.376	6.421	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 424.167,00	AVAX/USD	/krypto/Avalanche-AVAX	6	/krypto/Avalanche-AVAX	7.349250294	5 Minutes vor
Kraken	56066.3664981	6.4235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 360.142,00	AVAX/USD	/krypto/Avalanche-AVAX	7	/krypto/Avalanche-AVAX	6.23750609557	5 Minutes vor
Crypto.com	30578.58	6.4315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 196.666,00	AVAX/USDT	/krypto/Avalanche-AVAX	8	/krypto/Avalanche-AVAX	3.40193401244	5 Minutes vor
Bitvavo	21431.8385621	5.65225	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 121.138,00	AVAX/EUR	/krypto/Avalanche-AVAX	9	/krypto/Avalanche-AVAX	2.38433899002	5 Minutes vor
Bithumb	20271.1444909	9705	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 196.731.457,00	AVAX/KRW	/krypto/Avalanche-AVAX	10	/krypto/Avalanche-AVAX	2.25520923191	5 Minutes vor
Crypto.com	18578.26	6.4245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 119.356,00	AVAX/USD	/krypto/Avalanche-AVAX	11	/krypto/Avalanche-AVAX	2.06687212375	5 Minutes vor
Kraken	11870.9221855	5.6515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 67.088,00	AVAX/EUR	/krypto/Avalanche-AVAX	12	/krypto/Avalanche-AVAX	1.32066609835	5 Minutes vor
HitBTC	10855.443	6.4298	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 69.798,00	AVAX/USDT	/krypto/Avalanche-AVAX	13	/krypto/Avalanche-AVAX	1.20769181439	5 Minutes vor
Gemini	7460.543446	6.4215	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 47.907,00	AVAX/USD	/krypto/Avalanche-AVAX	14	/krypto/Avalanche-AVAX	0.830001801923	5 Minutes vor
Kraken	4442.90619118	6.43	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 28.567,00	AVAX/USDT	/krypto/Avalanche-AVAX	15	/krypto/Avalanche-AVAX	0.49428304669	5 Minutes vor
Bitstamp by Robinhood	3439.7666	5.6492	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 19.431,00	AVAX/EUR	/krypto/Avalanche-AVAX	16	/krypto/Avalanche-AVAX	0.382681569628	5 Minutes vor
Coinbase	2619.736	0.00010274	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	17	/krypto/Avalanche-AVAX	0.291451368965	5 Minutes vor
LATOKEN	2411.044	6.43099999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 15.505,00	AVAX/USDT	/krypto/Avalanche-AVAX	18	/krypto/Avalanche-AVAX	0.268233926791	5 Minutes vor
Coinbase	1528.061	6.435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 9.833,00	AVAX/USDT	/krypto/Avalanche-AVAX	19	/krypto/Avalanche-AVAX	0.170000133721	5 Minutes vor
Coinbase	1405.892	5.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 7.950,00	AVAX/EUR	/krypto/Avalanche-AVAX	20	/krypto/Avalanche-AVAX	0.156408564839	5 Minutes vor
Crypto.com	567.88	0.00010238	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	21	/krypto/Avalanche-AVAX	0.0631778940351	5 Minutes vor
Gate	113.1	0.0038515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	AVAX/ETH	/krypto/Avalanche-AVAX	22	/krypto/Avalanche-AVAX	0.0125826227643	5 Minutes vor
KuCoin	72.3987	0.00010242	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	23	/krypto/Avalanche-AVAX	0.00805451397633	5 Minutes vor
HitBTC	7.538	0.00010245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	24	/krypto/Avalanche-AVAX	0.000838619013237	5 Minutes vor
CEX.IO	0	8.795	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0,00000000	AVAX/USD	/krypto/Avalanche-AVAX	25	/krypto/Avalanche-AVAX	0	5 Minutes vor
Upbit	0	0.000105125	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	26	/krypto/Avalanche-AVAX	0	5 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.95	-0.53	-7.62589928058	5.68	7.01	268409.200682	CX
4	9.13	-2.71	-29.6823658269	5.68	9.27	307344.788884	CX
12	8.91	-2.49	-27.9461279461	5.68	10.49	260403.793059	CX
26	12.19	-5.77	-47.3338802297	5.68	14.94	293520.235511	CX
52	18.12	-11.7	-64.5695364238	5.68	36.18	314045.345222	CX
156	13.24	-6.82	-51.5105740181	5.68	65.38	675585.645126	CX
260	11.41705992	-4.99705992	-43.7683602873	5.68	147.5	779462.941982	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455