AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,92

-0,050

(

-0,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 44

Kategorien:

Gebot

US$ 6,92

Börse

KRAKEN

Angebot

US$ 6,92

Letzter Handelszeitpunkt

18:07:31

Volumen (24 Stunden)

$ 359.313

Letzte Handelsgröße

4,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,92

Vollständig verwässerte Marktkapitalisierung

US$ 3.207.012.143

Genesis-Datum

Tagesbereich 6,75-6,97

52-Wochen-Bereich 5,68-36,18

Umlaufendes Angebot 463.441.061 / 720.000.000

64.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	161570.7017	6.79	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 1.097.065,00	AVAX/USDT	/krypto/Avalanche-AVAX	1	/krypto/Avalanche-AVAX	25.5881913793	13 Stundes vor
Gate	132414.847	6.791	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 899.229,00	AVAX/USDT	/krypto/Avalanche-AVAX	2	/krypto/Avalanche-AVAX	20.9707354789	13 Stundes vor
Kraken	85418.2846955	6.783	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 579.392,00	AVAX/USD	/krypto/Avalanche-AVAX	3	/krypto/Avalanche-AVAX	13.527820286	13 Stundes vor
Coinbase	83828.2684552	6.785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 568.774,00	AVAX/USD	/krypto/Avalanche-AVAX	4	/krypto/Avalanche-AVAX	13.2760070586	13 Stundes vor
Upbit	49759.9010982	10245	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 509.790.186,00	AVAX/KRW	/krypto/Avalanche-AVAX	5	/krypto/Avalanche-AVAX	7.88054925131	13 Stundes vor
Bitvavo	25950.3978653	5.93525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 154.022,00	AVAX/EUR	/krypto/Avalanche-AVAX	6	/krypto/Avalanche-AVAX	4.10980295289	13 Stundes vor
LBank	22554.34	6.795	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 153.256,00	AVAX/USDT	/krypto/Avalanche-AVAX	7	/krypto/Avalanche-AVAX	3.57196423783	13 Stundes vor
Bitstamp by Robinhood	17118.0084	6.78475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 116.141,00	AVAX/USD	/krypto/Avalanche-AVAX	8	/krypto/Avalanche-AVAX	2.71100434895	13 Stundes vor
Kraken	9877.5639637	5.935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 58.623,00	AVAX/EUR	/krypto/Avalanche-AVAX	9	/krypto/Avalanche-AVAX	1.56432443757	13 Stundes vor
Crypto.com	7363.01	6.79	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 49.994,00	AVAX/USDT	/krypto/Avalanche-AVAX	10	/krypto/Avalanche-AVAX	1.16609080127	13 Stundes vor
HitBTC	6798.318	6.7902	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 46.161,00	AVAX/USDT	/krypto/Avalanche-AVAX	11	/krypto/Avalanche-AVAX	1.0766596927	13 Stundes vor
Coinbase	5734.344	0.000108075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	12	/krypto/Avalanche-AVAX	0.908156554146	13 Stundes vor
Bithumb	4994.48608678	10245	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 51.168.509,00	AVAX/KRW	/krypto/Avalanche-AVAX	13	/krypto/Avalanche-AVAX	0.790984160403	13 Stundes vor
Crypto.com	4247.8	6.7855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 28.823,00	AVAX/USD	/krypto/Avalanche-AVAX	14	/krypto/Avalanche-AVAX	0.672730378697	13 Stundes vor
LATOKEN	3891.386	6.79499999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 26.441,00	AVAX/USDT	/krypto/Avalanche-AVAX	15	/krypto/Avalanche-AVAX	0.616284565525	13 Stundes vor
Coinbase	3872.324	6.79	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USDT	$ 26.293,00	AVAX/USDT	/krypto/Avalanche-AVAX	16	/krypto/Avalanche-AVAX	0.613265688347	13 Stundes vor
Kraken	2600.63172954	6.79	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USDT	$ 17.658,00	AVAX/USDT	/krypto/Avalanche-AVAX	17	/krypto/Avalanche-AVAX	0.411865899587	13 Stundes vor
Gemini	2332.040628	6.789	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783227600	USD	US$ 15.832,00	AVAX/USD	/krypto/Avalanche-AVAX	18	/krypto/Avalanche-AVAX	0.369328728945	13 Stundes vor
Coinbase	400.028	5.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 2.374,00	AVAX/EUR	/krypto/Avalanche-AVAX	19	/krypto/Avalanche-AVAX	0.0633530269621	13 Stundes vor
Bitstamp by Robinhood	331.8256	5.93615	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 1.969,00	AVAX/EUR	/krypto/Avalanche-AVAX	20	/krypto/Avalanche-AVAX	0.0525517118389	13 Stundes vor
Crypto.com	223.86	0.000108025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	21	/krypto/Avalanche-AVAX	0.0354530398265	13 Stundes vor
Gate	69.54	0.003843	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	ETH	ETH 0,00000000	AVAX/ETH	/krypto/Avalanche-AVAX	22	/krypto/Avalanche-AVAX	0.0110131528167	13 Stundes vor
KuCoin	55.3324	0.00010812	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	23	/krypto/Avalanche-AVAX	0.0087630741575	13 Stundes vor
Upbit	19.57482096	0.000111115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	24	/krypto/Avalanche-AVAX	0.0031000933936	13 Stundes vor
HitBTC	0	0.00010805	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	25	/krypto/Avalanche-AVAX	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.41	0.51	7.95631825273	6.26	7.11	123005.884752	CX
4	6.67	0.25	3.74812593703	5.68	7.11	244233.411815	CX
12	9.37	-2.45	-26.1472785486	5.68	10.49	237439.534712	CX
26	14.33	-7.41	-51.7096999302	5.68	14.94	280555.847729	CX
52	17.79	-10.87	-61.101742552	5.68	36.18	313584.426825	CX
156	13.05	-6.13	-46.9731800766	5.68	65.38	671528.539122	CX
260	11.58222022	-4.66222022	-40.2532513753	5.68	147.5	779253.741638	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Avalanche’s Team1 launches Builder Grants program with up to $30,000 per project

The Builder Grants program could significantly boost Avalanche's ecosystem by fostering innovation and increasing demand for its native token. The...

FIFA World Cup smashes attendance records as crypto finds its biggest stage yet

The World Cup's record-breaking attendance highlights the growing intersection of sports and crypto, potentially accelerating digital asset...

FIFA World Cup 2026 goes crypto-native as Kraken partnership highlights blockchain’s push into global sports

The integration of blockchain in the FIFA World Cup 2026 could revolutionize sports event management and crypto adoption globally. The post FIFA...

Securitize gains on NYSE debut with tokenized stocks live on Solana, Avalanche

Securitize has issued tokenized versions of its shares on Solana and Avalanche, marking the first time a newly...

Securitize launches largest tokenized stock on Avalanche with $700M assets

The launch enhances Avalanche's credibility in digital securities, potentially boosting institutional adoption and network activity. The post...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034