AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,72

-0,010

(

-0,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 43

Kategorien:

Gebot

US$ 6,71

Börse

COINBASE

Angebot

US$ 6,72

Letzter Handelszeitpunkt

03:42:24

Volumen (24 Stunden)

$ 75.766

Letzte Handelsgröße

2,88

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,72

Vollständig verwässerte Marktkapitalisierung

US$ 3.114.323.931

Genesis-Datum

Tagesbereich 6,70-6,75

52-Wochen-Bereich 5,68-36,18

Umlaufendes Angebot 463.441.061 / 720.000.000

64.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	200689.063104	6.785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 1.361.675,00	AVAX/USD	/krypto/Avalanche-AVAX	1	/krypto/Avalanche-AVAX	25.7690489857	23 Stundes vor
Gate	97388.64	6.7925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 661.512,00	AVAX/USDT	/krypto/Avalanche-AVAX	2	/krypto/Avalanche-AVAX	12.5049795738	23 Stundes vor
Kraken	89522.3013084	6.7875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 607.632,00	AVAX/USD	/krypto/Avalanche-AVAX	3	/krypto/Avalanche-AVAX	11.494919215	23 Stundes vor
Upbit	86179.4982247	10145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 874.291.009,00	AVAX/KRW	/krypto/Avalanche-AVAX	4	/krypto/Avalanche-AVAX	11.0656937501	23 Stundes vor
KuCoin	84786.4609	6.7925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 575.912,00	AVAX/USDT	/krypto/Avalanche-AVAX	5	/krypto/Avalanche-AVAX	10.8868237783	23 Stundes vor
Bitvavo	64680.2016663	5.9341	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 383.818,00	AVAX/EUR	/krypto/Avalanche-AVAX	6	/krypto/Avalanche-AVAX	8.30512265771	23 Stundes vor
LBank	34841.01	6.794	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 236.709,00	AVAX/USDT	/krypto/Avalanche-AVAX	7	/krypto/Avalanche-AVAX	4.47368520991	23 Stundes vor
Bitstamp by Robinhood	28808.6508	6.78765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 195.543,00	AVAX/USD	/krypto/Avalanche-AVAX	8	/krypto/Avalanche-AVAX	3.69911305675	23 Stundes vor
Kraken	25461.6232885	5.934	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 151.089,00	AVAX/EUR	/krypto/Avalanche-AVAX	9	/krypto/Avalanche-AVAX	3.26934516324	23 Stundes vor
Bithumb	17631.4684909	10130	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 178.606.775,00	AVAX/KRW	/krypto/Avalanche-AVAX	10	/krypto/Avalanche-AVAX	2.26393091982	23 Stundes vor
Crypto.com	10969.57	6.793	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 74.516,00	AVAX/USDT	/krypto/Avalanche-AVAX	11	/krypto/Avalanche-AVAX	1.40852412338	23 Stundes vor
HitBTC	9903.47	6.7923	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 67.267,00	AVAX/USDT	/krypto/Avalanche-AVAX	12	/krypto/Avalanche-AVAX	1.27163383799	23 Stundes vor
Coinbase	7398.958	5.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 43.912,00	AVAX/EUR	/krypto/Avalanche-AVAX	13	/krypto/Avalanche-AVAX	0.950047342868	23 Stundes vor
Coinbase	5707.448	6.795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USDT	$ 38.782,00	AVAX/USDT	/krypto/Avalanche-AVAX	14	/krypto/Avalanche-AVAX	0.732852626945	23 Stundes vor
Crypto.com	5214.83	6.79	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 35.408,00	AVAX/USD	/krypto/Avalanche-AVAX	15	/krypto/Avalanche-AVAX	0.669599068546	23 Stundes vor
Kraken	4075.05946767	6.793	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USDT	$ 27.681,00	AVAX/USDT	/krypto/Avalanche-AVAX	16	/krypto/Avalanche-AVAX	0.523249276356	23 Stundes vor
LATOKEN	2882.692	6.79099999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 19.576,00	AVAX/USDT	/krypto/Avalanche-AVAX	17	/krypto/Avalanche-AVAX	0.370145887422	23 Stundes vor
Bitstamp by Robinhood	962.7617	5.9338	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 5.712,00	AVAX/EUR	/krypto/Avalanche-AVAX	18	/krypto/Avalanche-AVAX	0.12362135248	23 Stundes vor
Gemini	800.823031	6.788	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 5.435,00	AVAX/USD	/krypto/Avalanche-AVAX	19	/krypto/Avalanche-AVAX	0.10282796479	23 Stundes vor
KuCoin	413.3661	0.000106065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	20	/krypto/Avalanche-AVAX	0.0530773880507	23 Stundes vor
Coinbase	215.058	0.000105995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	21	/krypto/Avalanche-AVAX	0.027614061529	23 Stundes vor
Crypto.com	151.77	0.000106055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	22	/krypto/Avalanche-AVAX	0.0194877015422	23 Stundes vor
Gate	76.79	0.0038285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	ETH	ETH 0,00000000	AVAX/ETH	/krypto/Avalanche-AVAX	23	/krypto/Avalanche-AVAX	0.00986005535629	23 Stundes vor
HitBTC	37.359	0.00010605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	24	/krypto/Avalanche-AVAX	0.00479700231873	23 Stundes vor
Upbit	0	0.00010876	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	25	/krypto/Avalanche-AVAX	0	23 Stundes vor
CEX.IO	0	6.77405	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USD	US$ 0,00000000	AVAX/USD	/krypto/Avalanche-AVAX	26	/krypto/Avalanche-AVAX	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.95	-0.23	-3.30935251799	6.32	7.11	133816.975952	CX
4	6.57	0.15	2.28310502283	5.68	7.11	207108.702747	CX
12	9.74	-3.02	-31.0061601643	5.68	10.49	230551.871622	CX
26	13.71	-6.99	-50.9846827133	5.68	14.94	268914.814016	CX
52	20.7	-13.98	-67.5362318841	5.68	36.18	314979.506256	CX
156	13.4	-6.68	-49.8507462687	5.68	65.38	669477.728213	CX
260	12.03507562	-5.31507562	-44.1632091714	5.68	147.5	778811.640733	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Hyundai Motor completes $20,000 USDT transfer pilot on Avalanche

Hyundai's blockchain pilot could accelerate corporate adoption of stablecoins, but regulatory challenges may vary across global markets. The post...

FIFA’s World Cup 2026 gets a VAR upgrade and a crypto makeover with Kraken, Avalanche, and Algorand

The integration of advanced VAR and blockchain tech in World Cup 2026 could revolutionize sports officiating and fan engagement globally. The post...

Bitwise drops Polkadot and Avalanche from flagship crypto ETF, raising questions about Hyperliquid’s staying power

The reshuffling of Bitwise's crypto ETF highlights the volatility and evolving dynamics in the crypto market, impacting investor strategies. The...

Kraken, Chiliz, and Avalanche are the real World Cup quarter-final players

The integration of crypto in the 2026 World Cup highlights the growing influence of blockchain in global sports, impacting fan engagement and...

Ava Labs partners with Hyundai Motor Group to build stablecoin remittance layer on Avalanche

Hyundai's stablecoin initiative could revolutionize global corporate treasury operations, reducing transaction times and costs significantly. The...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	6.73	0.04	0.60	6.68	6.82	6.65	94802
1783641000	6.69	0.23	3.56	6.47	6.8	6.42	149109
1783554600	6.46	-0.23	-3.44	6.68	6.69	6.32	187921
1783468200	6.69	-0.24	-3.46	6.92	6.94	6.65	125951
1783381800	6.93	0.02	0.29	6.92	7.08	6.71	222550
1783295400	6.91	-0.05	-0.72	6.97	7	6.75	80778
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102