ASN Duurzaam Aandelenfonds Aktie - ASN

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

165,22

Gebot

0,00

Fragen

0,00

Volumen

1.222

165,22 Tagesbereich 165,22

160,35 52-Wochen-Bereich 177,59

Handelsende

164,48

Handelsbeginn

165,22

Letzte Trade

165.22

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

4.732

Finanzvolumen

VWAP

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.36	0.218367099357	164.86	165.44	164.43	2578	164.95619424	DE
4	-9.29	-5.32347716463	174.51	174.51	161.27	5859	166.87051163	DE
12	-5.49	-3.2159803175	170.71	177.59	161.27	4732	171.15533919	DE
26	-7.92	-4.57433290978	173.14	177.59	161.27	4213	172.09839715	DE
52	-8.51	-4.89840557186	173.73	177.59	160.35	3747	170.85356281	DE
156	15.45	10.315817587	149.77	177.59	122.45	5291	151.64393139	DE
260	67.28	68.6951194609	97.94	177.59	97.94	6069	144.52111108	DE

ASN - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?

The current share price of ASN Duurzaam Aandelenfonds is 165,22 €

What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?

ASN Duurzaam Aandelenfonds has traded in the range of 160,35 € to 177,59 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ALBOOBOOSTHEAT	0,015 € (212,50%)	61,76M
ALSPWSpineway	0,1601 € (52,62%)	15,1M
ALNEVNeovacs	0,07 € (27,50%)	552,01k
AVTAvenir Telecom	0,0531 € (20,68%)	10,85M
ALKLAKlarsen	0,779 € (18,93%)	95,83k
HAFDSHaffner Energy DS	0,0016 € (-60,98%)	1,34M
ALVERVergnet	0,0009 € (-43,75%)	2,74B
MLCOTCoretech 5	0,026 € (-43,48%)	72,8k
MLFTIFrance Tourisme Immobilier	0,023 € (-36,11%)	340
ALMEXMexedia SPA	2,50 € (-28,57%)	3,89k
ALVERVergnet	0,0009 € (-43,75%)	2,74B
ATOAtos SE	0,004 € (5,26%)	426,99M
BCPBanco Comercial Portugues SA	0,5728 € (3,88%)	108,04M
ALHPIHopium SA	0,0021 € (-22,22%)	102,82M
ALALOAcheterLouerFR	0,0019 € (5,56%)	87,98M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ASN Duurzaam Aandelenfonds Inc (ASN)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

ASN Neueste Nachrichten