ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

116,22
2,16
( 1,89% )
Aktualisiert: 19:32:57
Bereit zum Loslegen!
NASDAQ (NVIDIA Corporati…
NASDAQ (NVIDIA Corporation)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 86.858.316
Neutral: 108.283.934
Verkaufen: 73.348.406
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
19:33:06116,28891Odd lotKaufen116,28116,29268.490.6562489164nasd
19:33:06116,28411.154Verkaufen116,28116,29268.490.6552489163nasd
19:33:06116,2801100Verkaufen116,28116,29268.489.5012489162nasd
19:33:06116,28881Odd lotKaufen116,28116,29268.489.4012489161nasd
19:33:06116,28881Odd lotKaufen116,28116,29268.489.4002489160nasd
19:33:06116,2889100Kaufen116,28116,29268.489.3992489159nasd
19:33:06116,2811Odd lotVerkaufen116,28116,29268.489.2992489158nasd
19:33:06116,28991.100Kaufen116,28116,29268.489.2982489157nasd
19:33:06116,29300Kaufen116,28116,29268.488.1982489156nasd
19:33:06116,29100Kaufen116,28116,29268.487.8982489155nasd
19:33:06116,2899300Kaufen116,28116,29268.487.7982489154nasd
19:33:06116,29200Kaufen116,28116,29268.487.4982489153nasd
19:33:06116,2899700Kaufen116,28116,29268.487.2982489152nasd
19:33:06116,29100Kaufen116,28116,29268.486.5982489151nasd
19:33:06116,29200Kaufen116,28116,29268.486.4982489150nasd
19:33:06116,291.500Kaufen116,28116,29268.486.2982489149nasd
19:33:06116,29100Kaufen116,28116,29268.484.7982489148nasd
19:33:06116,289950Odd lotKaufen116,28116,29268.484.6982489147nasd
19:33:06116,289871Odd lotKaufen116,28116,29268.484.6482489146nasd
19:33:06116,2898129Kaufen116,28116,29268.484.5772489145nasd
19:33:06116,281Odd lotVerkaufen116,28116,29268.484.4482489144nasd
19:33:06116,29200Kaufen116,27116,29268.484.4472489143nasd
19:33:06116,2888500Kaufen116,27116,29268.484.2472489142nasd
19:33:06116,28100116,27116,29268.483.7472489141nasd
19:33:06116,28400116,27116,29268.483.6472489140nasd
19:33:06116,2876Odd lot116,27116,29268.483.2472489139nasd
19:33:06116,28303116,27116,29268.483.1712489138nasd
19:33:06116,281Odd lot116,27116,29268.482.8682489137nasd
19:33:06116,281Odd lot116,27116,29268.482.8672489136nasd
19:33:06116,281Odd lot116,27116,29268.482.8662489135nasd
19:33:06116,284Odd lot116,27116,29268.482.8652489134nasd
19:33:06116,285Odd lot116,27116,29268.482.8612489133nasd
19:33:06116,283Odd lot116,27116,29268.482.8562489132nasd
19:33:06116,281Odd lot116,27116,29268.482.8532489131nasd
19:33:06116,285Odd lot116,27116,29268.482.8522489130nasd
19:33:06116,2899800Kaufen116,27116,29268.482.8472489129nasd
19:33:06116,284740Odd lotKaufen116,27116,29268.482.0472489128nasd
19:33:06116,281Odd lot116,27116,29268.482.0072489127nasd
19:33:06116,2852.530Kaufen116,27116,29268.482.0062489126nasd
19:33:06116,2899100Kaufen116,27116,28268.479.4762489125nasd
19:33:06116,28751Odd lotKaufen116,27116,28268.479.3762489124nasd
19:33:06116,28952.319Kaufen116,27116,28268.479.3752489123nasd
19:33:06116,2816Odd lotKaufen116,27116,28268.477.0562489122nasd
19:33:06116,2810Odd lot116,28116,28268.477.0402489121nasd
19:33:06116,28100116,28116,28268.477.0302489120nasd
19:33:06116,28300116,28116,28268.476.9302489119nasd
19:33:06116,285Odd lot116,28116,28268.476.6302489118nasd
19:33:06116,28200116,28116,28268.476.6252489117nasd
19:33:06116,28100116,28116,28268.476.4252489116nasd
19:33:06116,28200116,28116,28268.476.3252489115nasd
19:33:06116,272710Odd lot116,28116,28268.476.1252489114nasd
19:33:06116,295275116,28116,28268.476.1152489113nasd
19:33:06116,28800116,28116,28268.475.8402489112nasd
19:33:06116,29200116,28116,28268.475.0402489111nasd
19:33:06116,28100116,28116,28268.474.8402489110nasd
19:33:06116,28100116,28116,28268.474.7402489109nasd
19:33:06116,28100Kaufen116,27116,28268.474.6402489108nasd
19:33:06116,2860Odd lotKaufen116,27116,28268.474.5402489107nasd
19:33:06116,2820Odd lotKaufen116,27116,28268.474.4802489106nasd
19:33:06116,2810Odd lotKaufen116,27116,28268.474.4602489105nasd
19:33:06116,2810Odd lotKaufen116,27116,28268.474.4502489104nasd
19:33:06116,2815Odd lotKaufen116,27116,28268.474.4402489103nasd
19:33:06116,2825Odd lotKaufen116,27116,28268.474.4252489102nasd
19:33:06116,2810Odd lotKaufen116,27116,28268.474.4002489101nasd
19:33:06116,2850Odd lotKaufen116,27116,28268.474.3902489100nasd
19:33:06116,28300Kaufen116,27116,28268.474.3402489099nasd
19:33:06116,270820Odd lotVerkaufen116,27116,28268.474.0402489098nasd
19:33:06116,2751.000116,27116,28268.474.0202489097nasd
19:33:06116,27825Odd lotKaufen116,27116,28268.473.0202489096nasd
19:33:05116,279230Odd lotKaufen116,27116,28268.472.9952489095nasd
19:33:05116,275500116,27116,28268.472.9652489094nasd
19:33:05116,2752Odd lot116,27116,28268.472.4652489093nasd
19:33:05116,2789150Kaufen116,27116,28268.472.4632489092nasd
19:33:05116,281.000116,28116,28268.472.3132489091nasd
19:33:05116,2701240116,28116,28268.471.3132489090nasd
19:33:05116,2950Odd lot116,28116,28268.471.0732489089nasd
19:33:05116,27100Verkaufen116,29116,30268.471.0232489088nasd
19:33:05116,2794Odd lotVerkaufen116,29116,30268.470.9232489087nasd
19:33:05116,275Odd lotVerkaufen116,29116,30268.470.8292489086nasd
19:33:05116,27100Verkaufen116,29116,30268.470.8242489085nasd
19:33:05116,2716Odd lotVerkaufen116,29116,30268.470.7242489084nasd
19:33:05116,2725Odd lotVerkaufen116,29116,30268.470.7182489083nasd
19:33:05116,2701400Verkaufen116,29116,30268.470.6932489082nasd
19:33:05116,271370Verkaufen116,29116,30268.470.2932489081nasd
19:33:05116,2701200Verkaufen116,29116,30268.469.9232489080nasd
19:33:05116,27100Verkaufen116,29116,30268.469.7232489079nasd
19:33:05116,2701100Verkaufen116,29116,30268.469.6232489078nasd
19:33:05116,271191Verkaufen116,29116,30268.469.5232489077nasd
19:33:05116,271Odd lotVerkaufen116,29116,30268.469.3322489076nasd
19:33:05116,288Odd lotVerkaufen116,29116,30268.469.3312489075nasd
19:33:05116,28100Verkaufen116,29116,30268.469.3232489074nasd
19:33:05116,29332Verkaufen116,29116,30268.469.2232489073nasd
19:33:05116,29100Verkaufen116,29116,30268.468.8912489072nasd
19:33:05116,29100Verkaufen116,29116,30268.468.7912489071nasd
19:33:05116,29100Verkaufen116,29116,30268.468.6912489070nasd
19:33:05116,2968Odd lotVerkaufen116,29116,30268.468.5912489069nasd
19:33:05116,29100Verkaufen116,29116,30268.468.5232489068nasd
19:33:05116,2913200Verkaufen116,29116,31268.468.4232489067nasd
19:33:05116,30500116,29116,31268.468.2232489066nasd
19:33:05116,305Odd lot116,29116,31268.467.7232489065nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock