Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (NVIDIA Corporation) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
19:33:06 | 116,2889 | 1 | Odd lot | Kaufen | 116,28 | 116,29 | 268.490.656 | 2489164 | nasd | |
19:33:06 | 116,2841 | 1.154 | Verkaufen | 116,28 | 116,29 | 268.490.655 | 2489163 | nasd | ||
19:33:06 | 116,2801 | 100 | Verkaufen | 116,28 | 116,29 | 268.489.501 | 2489162 | nasd | ||
19:33:06 | 116,2888 | 1 | Odd lot | Kaufen | 116,28 | 116,29 | 268.489.401 | 2489161 | nasd | |
19:33:06 | 116,2888 | 1 | Odd lot | Kaufen | 116,28 | 116,29 | 268.489.400 | 2489160 | nasd | |
19:33:06 | 116,2889 | 100 | Kaufen | 116,28 | 116,29 | 268.489.399 | 2489159 | nasd | ||
19:33:06 | 116,281 | 1 | Odd lot | Verkaufen | 116,28 | 116,29 | 268.489.299 | 2489158 | nasd | |
19:33:06 | 116,2899 | 1.100 | Kaufen | 116,28 | 116,29 | 268.489.298 | 2489157 | nasd | ||
19:33:06 | 116,29 | 300 | Kaufen | 116,28 | 116,29 | 268.488.198 | 2489156 | nasd | ||
19:33:06 | 116,29 | 100 | Kaufen | 116,28 | 116,29 | 268.487.898 | 2489155 | nasd | ||
19:33:06 | 116,2899 | 300 | Kaufen | 116,28 | 116,29 | 268.487.798 | 2489154 | nasd | ||
19:33:06 | 116,29 | 200 | Kaufen | 116,28 | 116,29 | 268.487.498 | 2489153 | nasd | ||
19:33:06 | 116,2899 | 700 | Kaufen | 116,28 | 116,29 | 268.487.298 | 2489152 | nasd | ||
19:33:06 | 116,29 | 100 | Kaufen | 116,28 | 116,29 | 268.486.598 | 2489151 | nasd | ||
19:33:06 | 116,29 | 200 | Kaufen | 116,28 | 116,29 | 268.486.498 | 2489150 | nasd | ||
19:33:06 | 116,29 | 1.500 | Kaufen | 116,28 | 116,29 | 268.486.298 | 2489149 | nasd | ||
19:33:06 | 116,29 | 100 | Kaufen | 116,28 | 116,29 | 268.484.798 | 2489148 | nasd | ||
19:33:06 | 116,2899 | 50 | Odd lot | Kaufen | 116,28 | 116,29 | 268.484.698 | 2489147 | nasd | |
19:33:06 | 116,2898 | 71 | Odd lot | Kaufen | 116,28 | 116,29 | 268.484.648 | 2489146 | nasd | |
19:33:06 | 116,2898 | 129 | Kaufen | 116,28 | 116,29 | 268.484.577 | 2489145 | nasd | ||
19:33:06 | 116,28 | 1 | Odd lot | Verkaufen | 116,28 | 116,29 | 268.484.448 | 2489144 | nasd | |
19:33:06 | 116,29 | 200 | Kaufen | 116,27 | 116,29 | 268.484.447 | 2489143 | nasd | ||
19:33:06 | 116,2888 | 500 | Kaufen | 116,27 | 116,29 | 268.484.247 | 2489142 | nasd | ||
19:33:06 | 116,28 | 100 | 116,27 | 116,29 | 268.483.747 | 2489141 | nasd | |||
19:33:06 | 116,28 | 400 | 116,27 | 116,29 | 268.483.647 | 2489140 | nasd | |||
19:33:06 | 116,28 | 76 | Odd lot | 116,27 | 116,29 | 268.483.247 | 2489139 | nasd | ||
19:33:06 | 116,28 | 303 | 116,27 | 116,29 | 268.483.171 | 2489138 | nasd | |||
19:33:06 | 116,28 | 1 | Odd lot | 116,27 | 116,29 | 268.482.868 | 2489137 | nasd | ||
19:33:06 | 116,28 | 1 | Odd lot | 116,27 | 116,29 | 268.482.867 | 2489136 | nasd | ||
19:33:06 | 116,28 | 1 | Odd lot | 116,27 | 116,29 | 268.482.866 | 2489135 | nasd | ||
19:33:06 | 116,28 | 4 | Odd lot | 116,27 | 116,29 | 268.482.865 | 2489134 | nasd | ||
19:33:06 | 116,28 | 5 | Odd lot | 116,27 | 116,29 | 268.482.861 | 2489133 | nasd | ||
19:33:06 | 116,28 | 3 | Odd lot | 116,27 | 116,29 | 268.482.856 | 2489132 | nasd | ||
19:33:06 | 116,28 | 1 | Odd lot | 116,27 | 116,29 | 268.482.853 | 2489131 | nasd | ||
19:33:06 | 116,28 | 5 | Odd lot | 116,27 | 116,29 | 268.482.852 | 2489130 | nasd | ||
19:33:06 | 116,2899 | 800 | Kaufen | 116,27 | 116,29 | 268.482.847 | 2489129 | nasd | ||
19:33:06 | 116,2847 | 40 | Odd lot | Kaufen | 116,27 | 116,29 | 268.482.047 | 2489128 | nasd | |
19:33:06 | 116,28 | 1 | Odd lot | 116,27 | 116,29 | 268.482.007 | 2489127 | nasd | ||
19:33:06 | 116,285 | 2.530 | Kaufen | 116,27 | 116,29 | 268.482.006 | 2489126 | nasd | ||
19:33:06 | 116,2899 | 100 | Kaufen | 116,27 | 116,28 | 268.479.476 | 2489125 | nasd | ||
19:33:06 | 116,2875 | 1 | Odd lot | Kaufen | 116,27 | 116,28 | 268.479.376 | 2489124 | nasd | |
19:33:06 | 116,2895 | 2.319 | Kaufen | 116,27 | 116,28 | 268.479.375 | 2489123 | nasd | ||
19:33:06 | 116,28 | 16 | Odd lot | Kaufen | 116,27 | 116,28 | 268.477.056 | 2489122 | nasd | |
19:33:06 | 116,28 | 10 | Odd lot | 116,28 | 116,28 | 268.477.040 | 2489121 | nasd | ||
19:33:06 | 116,28 | 100 | 116,28 | 116,28 | 268.477.030 | 2489120 | nasd | |||
19:33:06 | 116,28 | 300 | 116,28 | 116,28 | 268.476.930 | 2489119 | nasd | |||
19:33:06 | 116,28 | 5 | Odd lot | 116,28 | 116,28 | 268.476.630 | 2489118 | nasd | ||
19:33:06 | 116,28 | 200 | 116,28 | 116,28 | 268.476.625 | 2489117 | nasd | |||
19:33:06 | 116,28 | 100 | 116,28 | 116,28 | 268.476.425 | 2489116 | nasd | |||
19:33:06 | 116,28 | 200 | 116,28 | 116,28 | 268.476.325 | 2489115 | nasd | |||
19:33:06 | 116,2727 | 10 | Odd lot | 116,28 | 116,28 | 268.476.125 | 2489114 | nasd | ||
19:33:06 | 116,295 | 275 | 116,28 | 116,28 | 268.476.115 | 2489113 | nasd | |||
19:33:06 | 116,28 | 800 | 116,28 | 116,28 | 268.475.840 | 2489112 | nasd | |||
19:33:06 | 116,29 | 200 | 116,28 | 116,28 | 268.475.040 | 2489111 | nasd | |||
19:33:06 | 116,28 | 100 | 116,28 | 116,28 | 268.474.840 | 2489110 | nasd | |||
19:33:06 | 116,28 | 100 | 116,28 | 116,28 | 268.474.740 | 2489109 | nasd | |||
19:33:06 | 116,28 | 100 | Kaufen | 116,27 | 116,28 | 268.474.640 | 2489108 | nasd | ||
19:33:06 | 116,28 | 60 | Odd lot | Kaufen | 116,27 | 116,28 | 268.474.540 | 2489107 | nasd | |
19:33:06 | 116,28 | 20 | Odd lot | Kaufen | 116,27 | 116,28 | 268.474.480 | 2489106 | nasd | |
19:33:06 | 116,28 | 10 | Odd lot | Kaufen | 116,27 | 116,28 | 268.474.460 | 2489105 | nasd | |
19:33:06 | 116,28 | 10 | Odd lot | Kaufen | 116,27 | 116,28 | 268.474.450 | 2489104 | nasd | |
19:33:06 | 116,28 | 15 | Odd lot | Kaufen | 116,27 | 116,28 | 268.474.440 | 2489103 | nasd | |
19:33:06 | 116,28 | 25 | Odd lot | Kaufen | 116,27 | 116,28 | 268.474.425 | 2489102 | nasd | |
19:33:06 | 116,28 | 10 | Odd lot | Kaufen | 116,27 | 116,28 | 268.474.400 | 2489101 | nasd | |
19:33:06 | 116,28 | 50 | Odd lot | Kaufen | 116,27 | 116,28 | 268.474.390 | 2489100 | nasd | |
19:33:06 | 116,28 | 300 | Kaufen | 116,27 | 116,28 | 268.474.340 | 2489099 | nasd | ||
19:33:06 | 116,2708 | 20 | Odd lot | Verkaufen | 116,27 | 116,28 | 268.474.040 | 2489098 | nasd | |
19:33:06 | 116,275 | 1.000 | 116,27 | 116,28 | 268.474.020 | 2489097 | nasd | |||
19:33:06 | 116,278 | 25 | Odd lot | Kaufen | 116,27 | 116,28 | 268.473.020 | 2489096 | nasd | |
19:33:05 | 116,2792 | 30 | Odd lot | Kaufen | 116,27 | 116,28 | 268.472.995 | 2489095 | nasd | |
19:33:05 | 116,275 | 500 | 116,27 | 116,28 | 268.472.965 | 2489094 | nasd | |||
19:33:05 | 116,275 | 2 | Odd lot | 116,27 | 116,28 | 268.472.465 | 2489093 | nasd | ||
19:33:05 | 116,2789 | 150 | Kaufen | 116,27 | 116,28 | 268.472.463 | 2489092 | nasd | ||
19:33:05 | 116,28 | 1.000 | 116,28 | 116,28 | 268.472.313 | 2489091 | nasd | |||
19:33:05 | 116,2701 | 240 | 116,28 | 116,28 | 268.471.313 | 2489090 | nasd | |||
19:33:05 | 116,29 | 50 | Odd lot | 116,28 | 116,28 | 268.471.073 | 2489089 | nasd | ||
19:33:05 | 116,27 | 100 | Verkaufen | 116,29 | 116,30 | 268.471.023 | 2489088 | nasd | ||
19:33:05 | 116,27 | 94 | Odd lot | Verkaufen | 116,29 | 116,30 | 268.470.923 | 2489087 | nasd | |
19:33:05 | 116,27 | 5 | Odd lot | Verkaufen | 116,29 | 116,30 | 268.470.829 | 2489086 | nasd | |
19:33:05 | 116,27 | 100 | Verkaufen | 116,29 | 116,30 | 268.470.824 | 2489085 | nasd | ||
19:33:05 | 116,271 | 6 | Odd lot | Verkaufen | 116,29 | 116,30 | 268.470.724 | 2489084 | nasd | |
19:33:05 | 116,27 | 25 | Odd lot | Verkaufen | 116,29 | 116,30 | 268.470.718 | 2489083 | nasd | |
19:33:05 | 116,2701 | 400 | Verkaufen | 116,29 | 116,30 | 268.470.693 | 2489082 | nasd | ||
19:33:05 | 116,271 | 370 | Verkaufen | 116,29 | 116,30 | 268.470.293 | 2489081 | nasd | ||
19:33:05 | 116,2701 | 200 | Verkaufen | 116,29 | 116,30 | 268.469.923 | 2489080 | nasd | ||
19:33:05 | 116,27 | 100 | Verkaufen | 116,29 | 116,30 | 268.469.723 | 2489079 | nasd | ||
19:33:05 | 116,2701 | 100 | Verkaufen | 116,29 | 116,30 | 268.469.623 | 2489078 | nasd | ||
19:33:05 | 116,271 | 191 | Verkaufen | 116,29 | 116,30 | 268.469.523 | 2489077 | nasd | ||
19:33:05 | 116,27 | 1 | Odd lot | Verkaufen | 116,29 | 116,30 | 268.469.332 | 2489076 | nasd | |
19:33:05 | 116,28 | 8 | Odd lot | Verkaufen | 116,29 | 116,30 | 268.469.331 | 2489075 | nasd | |
19:33:05 | 116,28 | 100 | Verkaufen | 116,29 | 116,30 | 268.469.323 | 2489074 | nasd | ||
19:33:05 | 116,29 | 332 | Verkaufen | 116,29 | 116,30 | 268.469.223 | 2489073 | nasd | ||
19:33:05 | 116,29 | 100 | Verkaufen | 116,29 | 116,30 | 268.468.891 | 2489072 | nasd | ||
19:33:05 | 116,29 | 100 | Verkaufen | 116,29 | 116,30 | 268.468.791 | 2489071 | nasd | ||
19:33:05 | 116,29 | 100 | Verkaufen | 116,29 | 116,30 | 268.468.691 | 2489070 | nasd | ||
19:33:05 | 116,29 | 68 | Odd lot | Verkaufen | 116,29 | 116,30 | 268.468.591 | 2489069 | nasd | |
19:33:05 | 116,29 | 100 | Verkaufen | 116,29 | 116,30 | 268.468.523 | 2489068 | nasd | ||
19:33:05 | 116,2913 | 200 | Verkaufen | 116,29 | 116,31 | 268.468.423 | 2489067 | nasd | ||
19:33:05 | 116,30 | 500 | 116,29 | 116,31 | 268.468.223 | 2489066 | nasd | |||
19:33:05 | 116,30 | 5 | Odd lot | 116,29 | 116,31 | 268.467.723 | 2489065 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen