AvalancheAVAX

US$ 52,07

1,12

(

2,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 52,08

Börse

KRKN

Angebot

US$ 52,09

Letzter Handelszeitpunkt

01:49:48

Volumen (24 Stunden)

$ 719.098.983

Letzte Handelsgröße

0,254978

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 52,11

Vollständig verwässerte Marktkapitalisierung

US$ 37.490.400.000

Genesis-Datum

22.9.2020

Tagesbereich 50,89-52,25

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
52.16	Binance	582869.55	/cdn/crypto/logos/exchanges/BINA.png	$ 30.050.213,20	1733277043	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	61.2875861235	Kürzlich
52.07	Coinbase	95559.0245247	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.934.982,13	1733277045	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	10.0478433733	Kürzlich
52.08	Tidex	83657.0104345	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.312.875,01	1733277000	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	8.79637001425	Kürzlich
52.16	OKX	72924.239483	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.762.239,30	1733277043	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.66784027028	Kürzlich
51.81	Gemini	38023.724182	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.945.228,88	1733262093	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	5	https://gemini.com/?symbol=AVAXUSD	3.99811976889	4 Stundes vor
51.94	DigiFinex	20947.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.079.518,29	1733276590	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.20257052617	8 Minutes vor
0.0005416	Binance	15271.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,23	1733277044	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.60578394363	Kürzlich
52.04	Coinbase	5912.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 305.024,74	1733277045	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	8	https://pro.coinbase.com/trade/AVAX-USDT	0.621719283897	Kürzlich
49.57	Bitvavo	5802.72553777	/cdn/crypto/logos/exchanges/BITV.png	€ 284.375,51	1733277045	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.610145170814	Kürzlich
52.11	LATOKEN	3086.915	/cdn/crypto/logos/exchanges/LATK.png	$ 159.182,92	1733276465	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	10	https://exchange.latoken.com/exchange/AVAX-USDT	0.324583037351	10 Minutes vor
51.99	Gate.io	2904.5937	/cdn/crypto/logos/exchanges/GATE.png	$ 149.772,31	1733276723	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.305412311456	5 Minutes vor
49.52	Coinbase	2874.625	/cdn/crypto/logos/exchanges/GDAX.png	€ 141.204,94	1733277045	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.302261161628	Kürzlich
52	LBank	2707.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 139.584,93	1733277039	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	13	https://www.lbank.info/exchange/avax/usdt	0.28468198789	Kürzlich
52.2	Crypto.com	2584.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 133.304,65	1733277045	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.27175719179	Kürzlich
51.94	Kucoin	2471.6272	/cdn/crypto/logos/exchanges/KUCN.png	$ 127.402,07	1733276650	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	15	https://trade.kucoin.com/AVAX-USDT	0.259886736038	7 Minutes vor
52.06	Bitstamp	2169.92380877	/cdn/crypto/logos/exchanges/BSTP.png	US$ 112.360,77	1733277045	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	16	https://www.bitstamp.net/markets/avax/usd	0.228163218187	Kürzlich
52.11	Kraken	1826.823014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.335,74	1733277028	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.192086844823	Kürzlich
0.01415	Binance	1703.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,91	1733277044	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.179125981477	Kürzlich
0.00053764	Coinbase	1328.036	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,716567	1733277045	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	19	https://pro.coinbase.com/trade/AVAX-BTC	0.13964037189	Kürzlich
49.48	Bitstamp	1205.17594584	/cdn/crypto/logos/exchanges/BSTP.png	€ 59.455,74	1733277045	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.126721878977	Kürzlich
49.5	Binance	1061.97	/cdn/crypto/logos/exchanges/BINA.png	€ 52.087,70	1733277044	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.111664055595	Kürzlich
0.0005407	HitBTC	1009.212	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,542640	1733276987	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.10611665572	Kürzlich
0.00054045	Tidex	820.5659487	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,441840	1733277005	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	23	https://tidex.com/exchange/AVAX/BTC	0.0862808946719	Kürzlich
0.00054212	Upbit	798.65023529	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,428435	1733276998	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0839765005359	Kürzlich
52.05	Crypto.com	594.81	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.595,56	1733277045	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	25	https://crypto.com/exchange/trade/AVAX_USDT	0.0625431009428	Kürzlich
0.0141	Tidex	402.4018527	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,65	1733276990	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0423117629041	Kürzlich
0.00053837	Crypto.com	224.18	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,120426	1733277041	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.0235720858246	Kürzlich
0.00053735	Kucoin	175.5756	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,094747	1733276651	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.0184614288157	7 Minutes vor
50.88	HTX	107.1799	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.468,01	1733271062	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	29	https://www.huobi.com/en-us/exchange/avax_usdt	0.0112697555602	2 Stundes vor
0.0139	Gate.io	12.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,176211	1733275565	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.00131435040061	25 Minutes vor
0.01408	HitBTC	1.809	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,025406	1733276816	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000190212789976	Kürzlich
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	2 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270529	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	2 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270540	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	2 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733277044	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	2 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733276536	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	42.65	9.42	22.0867526377	41.51	53.95	1373963.65242	CX
4	24.07	28	116.327378479	24.03	53.95	1364384.44295	CX
12	24.34	27.73	113.927691044	22.33	53.95	705117.216585	CX
26	35.02	17.05	48.6864648772	17.28	53.95	661645.940619	CX
52	22	30.07	136.681818182	17.28	65.38	1027301.32393	CX
156	107.48	-55.41	-51.553777447	8.62	127.44	972743.819135	CX
260	3.66432469	48.40567531	1320.99853056	2.66241309	147.5	838275.317721	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551