AvalancheAVAX

US$ 37,41

0,820

(

2,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 13

Coin

Nicht minierbar

Wallet

Gebot

US$ 37,41

Börse

GDAX

Angebot

US$ 37,42

Letzter Handelszeitpunkt

15:34:40

Volumen (24 Stunden)

$ 119.805.703

Letzte Handelsgröße

10,77

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 37,41

Vollständig verwässerte Marktkapitalisierung

US$ 26.935.200.000

Genesis-Datum

22.9.2020

Tagesbereich 36,52-38,02

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
37.42	Binance	897851.74	/cdn/crypto/logos/exchanges/BINA.png	$ 33.657.619,18	1737905692	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.7122351845	Kürzlich
37.42	OKX	211561.403124	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.962.256,87	1737905692	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	13.1275110597	Kürzlich
37.41	Coinbase	198834.262827	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.447.732,89	1737905675	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	12.3377844246	Kürzlich
37.44	DigiFinex	121505.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.556.468,38	1737905667	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.53951780164	Kürzlich
0.0003566	Binance	38522.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,76	1737905690	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.39033972362	Kürzlich
37.45	Bitstamp	22914.0904369	/cdn/crypto/logos/exchanges/BSTP.png	US$ 866.895,30	1737905692	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	1.42183295815	Kürzlich
35.67	Coinbase	18800.808	/cdn/crypto/logos/exchanges/GDAX.png	€ 673.287,80	1737905688	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	7	https://pro.coinbase.com/trade/AVAX-EUR	1.16660133326	Kürzlich
37.41	Kucoin	16451.7597	/cdn/crypto/logos/exchanges/KUCN.png	$ 616.093,75	1737905667	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.02084148727	Kürzlich
37.58	Gate.io	14584.2038	/cdn/crypto/logos/exchanges/GATE.png	$ 547.205,36	1737904429	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.904958531444	21 Minutes vor
35.69	Bitvavo	11506.0327532	/cdn/crypto/logos/exchanges/BITV.png	€ 412.640,83	1737905692	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.713956184777	Kürzlich
37.48	LBank	10893.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 407.653,73	1737905685	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.675944439611	Kürzlich
0.00035662	Coinbase	10230.587	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,68	1737905692	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	12	https://pro.coinbase.com/trade/AVAX-BTC	0.634814016198	Kürzlich
37.61	LATOKEN	8299.518	/cdn/crypto/logos/exchanges/LATK.png	$ 311.237,71	1737904788	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.514990034696	15 Minutes vor
37.47	Coinbase	6527.468	/cdn/crypto/logos/exchanges/GDAX.png	$ 245.066,11	1737905675	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.405033276847	Kürzlich
37.5	Kraken	6111.32606063	/cdn/crypto/logos/exchanges/KRKN.png	US$ 229.570,34	1737905218	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	15	https://trade.kraken.com/markets/kraken/AVAX/USD	0.379211421675	8 Minutes vor
37.47	Crypto.com	4603.75	/cdn/crypto/logos/exchanges/CRTO.png	US$ 173.266,14	1737905556	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.285665429273	Kürzlich
0.01129	Binance	4052.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 45,80	1737905676	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.25145011038	Kürzlich
37.46	HTX	2604.4594	/cdn/crypto/logos/exchanges/HUOB.png	$ 96.974,39	1737905690	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	18	https://www.huobi.com/en-us/exchange/avax_usdt	0.161608256861	Kürzlich
35.74	Bitstamp	2244.45081196	/cdn/crypto/logos/exchanges/BSTP.png	€ 80.541,37	1737905692	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	19	https://www.bitstamp.net/markets/avax/eur	0.13926950957	Kürzlich
35.74	Binance	1927.56	/cdn/crypto/logos/exchanges/BINA.png	€ 68.809,75	1737905676	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.119606245962	Kürzlich
35.89	Gemini	540.682782	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.252,42	1737848878	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.0335496886279	16 Stundes vor
0.00035807	Kucoin	299.3305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,107415	1737905668	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	22	https://trade.kucoin.com/AVAX-BTC	0.0185736357919	Kürzlich
37.43	Crypto.com	225.39	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.440,22	1737905692	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0139855837315	Kürzlich
0.00035583	Upbit	175.84640801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,062350	1737905609	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0109113743427	Kürzlich
0.0113	Gate.io	158.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,78	1737903492	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.00983005534737	37 Minutes vor
0.00035777	Crypto.com	142.27	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,050657	1737905508	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.0088279382292	Kürzlich
0.011344	HitBTC	16.995	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,191424	1737905565	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.00105454987141	Kürzlich
0.0003573	HitBTC	1.543	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000552	1737905042	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	9.57440689369E-5	11 Minutes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737849733	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	16 Stundes vor
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737849729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	16 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	16 Stundes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737849733	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	16 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737849737	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737905691	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737905223	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 Minutes vor
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737849720	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	37	https://tidex.com/exchange/AVAX/ETH	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737849720	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	16 Stundes vor
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737849720	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	39.05	-1.64	-4.19974391805	34.45	40.55	823918.959657	CX
4	37.65	-0.24	-0.637450199203	33.01	45.05	678324.739834	CX
12	24.17	13.24	54.7786512205	22.33	55.86	981324.230505	CX
26	27.2	10.21	37.5367647059	17.28	55.86	697513.906214	CX
52	30.38	7.03	23.1402238315	17.28	65.38	844822.057865	CX
156	67.44	-30.03	-44.5284697509	8.62	104	962077.971149	CX
260	3.66432469	33.74567531	920.924813298	2.66241309	147.5	837550.629293	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

SOL, ADA Holders Rush To Enter Early Stages Of New Viral ICO Remittix. Over $7.1 Million Raised In Record Time

A new DeFi project, Remittix, is creating a buzz in the crypto world. The project has caught the attention of...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Solana Active Addresses Surge To 832K Per Hour Outpacing Ethereum Amid TRUMP Meme Coin Hype

Solana has been navigating a highly volatile market environment ever since the launch of the TRUMP meme coin, which has brought unprecedented...

Top 5 Cryptos to Invest in as Whales Accumulate Bitcoin After Trump Inauguration

After surging by over 60% in the last three months, thanks to Donald Trump’s victory, the selling pressure for Bitcoin is no longer a point...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113