AvalancheAVAX

US$ 42,38

-0,960

(

-2,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 42,37

Börse

GDAX

Angebot

US$ 42,39

Letzter Handelszeitpunkt

10:30:27

Volumen (24 Stunden)

$ 769.617.840

Letzte Handelsgröße

23,96

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 42,37

Vollständig verwässerte Marktkapitalisierung

US$ 30.513.600.000

Genesis-Datum

22.9.2020

Tagesbereich 42,01-45,41

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
42.34	Binance	4172038.87	/cdn/crypto/logos/exchanges/BINA.png	$ 181.691.231,21	1732357833	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	58.3875850404	Kürzlich
42.4	Coinbase	1038920.01551	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.290.910,74	1732357834	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.5396609777	Kürzlich
42.37	Tidex	603578.887286	/cdn/crypto/logos/exchanges/TIDE.png	$ 26.288.636,92	1732357812	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	8.44707221292	Kürzlich
42.35	OKX	530161.628774	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.054.362,61	1732357834	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.41959942122	Kürzlich
0.0004304	Binance	190360.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 84,21	1732357833	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.66409600095	Kürzlich
42.35	DigiFinex	137138.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.943.031,42	1732357436	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AVAX	1.91925383373	7 Minutes vor
40.46	Bitvavo	86601.5508311	/cdn/crypto/logos/exchanges/BITV.png	€ 3.603.242,45	1732357834	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	1.21198665001	Kürzlich
42.44	Kraken	82061.1274549	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.574.989,32	1732357741	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	8	https://trade.kraken.com/markets/kraken/AVAX/USD	1.14844353255	Kürzlich
42.31	Gate.io	45878.4454	/cdn/crypto/logos/exchanges/GATE.png	$ 1.989.480,12	1732356564	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.642067755306	21 Minutes vor
42.33	Coinbase	45050.043	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.958.229,90	1732357832	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	10	https://pro.coinbase.com/trade/AVAX-USDT	0.630474283365	Kürzlich
42.4	Bitstamp	31846.3868054	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.392.663,03	1732357834	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.445689428064	Kürzlich
42.37	Kucoin	28251.8441	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.226.648,51	1732357690	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.39538388815	Kürzlich
40.47	Coinbase	25641.106	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.070.456,96	1732357833	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	13	https://pro.coinbase.com/trade/AVAX-EUR	0.358846670358	Kürzlich
0.00043118	Coinbase	24950.307	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,07	1732357834	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	14	https://pro.coinbase.com/trade/AVAX-BTC	0.349178954736	Kürzlich
0.01261	Binance	21018.82	/cdn/crypto/logos/exchanges/BINA.png	ETH 273,78	1732357832	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	15	https://www.binance.com/en/trade/AVAX_ETH	0.294157887412	Kürzlich
42.33	LBank	18065.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 782.917,63	1732357800	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	16	https://www.lbank.info/exchange/avax/usdt	0.252826803852	Kürzlich
42.34	LATOKEN	17897.946	/cdn/crypto/logos/exchanges/LATK.png	$ 776.276,55	1732357391	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	17	https://exchange.latoken.com/exchange/AVAX-USDT	0.250481329797	7 Minutes vor
40.5	Binance	10363.67	/cdn/crypto/logos/exchanges/BINA.png	€ 429.617,96	1732357830	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.145039315862	Kürzlich
0.0004312	Tidex	9566.6548949	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,23	1732357824	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	19	https://tidex.com/exchange/AVAX/BTC	0.133885108369	Kürzlich
0.0004296	HitBTC	6296.623	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,78	1732357330	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.0881210895524	8 Minutes vor
40.59	Bitstamp	5726.58604632	/cdn/crypto/logos/exchanges/BSTP.png	€ 238.455,33	1732357834	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.0801434359049	Kürzlich
0.01262	Tidex	5293.9905453	/cdn/crypto/logos/exchanges/TIDE.png	ETH 68,94	1732357808	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	22	https://tidex.com/exchange/AVAX/ETH	0.0740892721276	Kürzlich
39.15	Gemini	4735.01197	/cdn/crypto/logos/exchanges/GEMN.png	US$ 172.011,55	1732305415	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.0662663802232	15 Stundes vor
0.00043126	Kucoin	1744.255	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,759260	1732357691	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.0244108073577	Kürzlich
43.61	HTX	1420.35340419	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.433,23	1732343786	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	25	https://www.huobi.com/en-us/exchange/avax_usdt	0.0198778122061	4 Stundes vor
0.0125	Gate.io	485.49	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,29	1732355439	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	26	https://gate.io/trade/AVAX_ETH	0.00679442103598	40 Minutes vor
0.00041804	Upbit	313.72446386	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,134176	1732357679	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00439056643134	Kürzlich
0.012563	HitBTC	12.656	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,162583	1732357156	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.000177120419847	11 Minutes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732344653	AVAX/USD	https://cex.io/avax-usd	USD	29	https://cex.io/avax-usd	0	4 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	30	https://www.binance.com/en/trade/AVAX_GBP	0	10 Stundes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	32	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	33	https://crypto.com/exchange/trade/AVAX_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	34	https://crypto.com/exchange/trade/AVAX_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	35	https://crypto.com/exchange/trade/AVAX_BTC	0	-
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	36	https://www.okx.com/trade-spot/AVAX-ETH	0	10 Stundes vor
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	42	https://www.huobi.com/en-us/exchange/avax_btc	0	10 Stundes vor
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732357693	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	44	https://hitbtc.com/AVAX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	32.99	9.39	28.4631706578	32.36	43.66	1182299.05028	CX
4	24.66	17.72	71.8572587186	22.33	43.66	798698.385116	CX
12	23.28	19.1	82.0446735395	20.49	43.66	539835.822863	CX
26	40.07	2.31	5.76491140504	17.28	43.66	583036.137242	CX
52	20.86	21.52	103.163950144	17.28	65.38	1022330.24544	CX
156	135.08	-92.7	-68.6259994078	8.62	136.83	967424.835286	CX
260	3.66432469	38.71567531	1056.55689889	2.66241309	147.5	831931.609938	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465