PLUS1
47,56
0,78 (1,67%)
0,78 (1,67%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 69.802 |
|
|||||
| News | - | ||||||
| Tageshoch | 48,72 | Niedrig Hoch |
|||||
| Tagestief | 47,24 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kinepolis Group | KIN | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,78 | 1,67% | 47,56 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,24 | 47,24 | 48,72 | 47,56 | 46,78 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.046 | 69.802 | - | 31,55 - 58,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:29 | 1 | 47,56 € | EUR |
Zeitraum:
Zeichenmodus:
News Kinepolis
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.10.2021 | 07:00 | GlobeNewswire Inc. | Business update Q3 2021 |
| 19.8.2021 | 07:00 | GlobeNewswire Inc. | Promising restart for Kinepolis Group after lengthy closures.. |
| 18.5.2021 | 18:00 | GlobeNewswire Inc. | Procès-Verbal de l’Assemblée Générale Ordinaire et.. |
| 29.4.2021 | 07:00 | GlobeNewswire Inc. | Business Update Q1 2021: Kinepolis remains financially solid.. |
| 08.4.2021 | 08:03 | GlobeNewswire Inc. | Kinepolis Group publie son rapport annuel 2020 |
| 25.2.2021 | 07:00 | GlobeNewswire Inc. | Kinepolis a réussi à limiter sa consommation de trésorerie.. |
| 11.1.2021 | 17:44 | GlobeNewswire Inc. | Kinepolis souscrit un crédit bancaire de 3 ans pour un.. |
| 18.12.2020 | 17:52 | GlobeNewswire Inc. | Publication of a transparency notification |
Forum Kinepolis
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KIN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,00 | 52,35 | 46,20 | 48,99 | 68.027 | -1,44 | -2,94% |
| 1 Monat | 54,40 | 58,00 | 46,20 | 52,28 | 42.770 | -6,84 | -12,57% |
| 3 Monate | 47,50 | 58,30 | 45,92 | 52,48 | 45.690 | 0,06 | 0,13% |
| 6 Monate | 49,44 | 58,30 | 40,94 | 48,63 | 43.556 | -1,88 | -3,8% |
| 1 Jahr | 37,05 | 58,30 | 31,55 | 43,26 | 55.391 | 10,51 | 28,37% |
| 3 Jahre | 51,60 | 62,30 | 18,76 | 39,48 | 44.275 | -4,04 | -7,83% |
| 5 Jahre | 41,90 | 62,30 | 18,76 | 42,32 | 32.705 | 5,66 | 13,51% |
