Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amex New ETF Listings Surge 100%; Amex Launches New Electronic Trading Platform; NEW YORK, Jan. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today released its 2006 year-end...
Clough Capital Partners L.P. With Alps Mutual Funds Services, Inc. Launches Third Closed-End Fund On The Amex NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R...
RNS Number:7438U Glotel PLC 28 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY GLOTEL PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:7026U Glotel PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY GLOTEL PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:6374U Glotel PLC 26 January 2004 Andy Baker sold, on 23 January 2003, 100,000 ordinary 5p shares at 100p. Following the sale of these shares Andy Baker is now interested in...
RNS Number:2859U Glotel PLC 15 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY GLOTEL PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:1728S Glotel PLC 18 November 2003 18 November 2003 Glotel Plc Interim Results for the six months to 30 September 2003 Highlights * Improved trading conditions and...
RNS Number:5416R Glotel PLC 31 October 2003 31 October 2003 Glotel Plc Notice of Interim Results Glotel Plc will be announcing its interim results for the six months ended 30...
RNS Number:5412R Glotel PLC 31 October 2003 Glotel Plc Pursuant to the Founders' Salary Sacrifice Scheme (the "Scheme") established in February 2002, the Company has received notice...
RNS Number:9748P Glotel PLC 19 September 2003 Glotel PLC Documents available for inspection at the Document Viewing Facility Glotel plc announces that at its 2003 AGM, held...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -3.05882352941 | 17 | 17.08 | 16.3 | 15685 | 16.74351581 | DE |
| 4 | -2.76 | -14.3451143451 | 19.24 | 19.74 | 16.3 | 17307 | 18.15470816 | DE |
| 12 | -0.36 | -2.1377672209 | 16.84 | 19.86 | 16.3 | 24107 | 18.36261989 | DE |
| 26 | -3.87 | -19.0171990172 | 20.35 | 21.35 | 16.2 | 20730 | 18.29754991 | DE |
| 52 | -1.96 | -10.6290672451 | 18.44 | 23.55 | 16.2 | 26880 | 19.00747529 | DE |
| 156 | -0.62 | -3.62573099415 | 17.1 | 23.8 | 12.44 | 20007 | 18.44786411 | DE |
| 260 | -6.72 | -28.9655172414 | 23.2 | 24.45 | 6.4 | 26872 | 15.50756258 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
