Volumen | 2.496.535 |
|
|||||
News | - | ||||||
Tageshoch | 86,74 | Niedrig Hoch |
|||||
Tagestief | 85,62 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CRH Plc | CRH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,92 | 85,62 | 86,74 | 86,26 | 86,02 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
26.135 | 2.496.535 | US$ 86,44 | US$ 215.804.328 | - | 46,84 - 88,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
00:00:00 | 149.167 | US$ 86,26 | USD |
Finanzwerte CRH
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
47,28B | 692,20M | - | 33,37B | 3,85B | 5,56 | 12,29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CRH
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
27.3.2024 | 08:00 | Business Wire | CRH completes second phase of European lime divestment |
08.3.2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
05.3.2024 | 15:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
05.3.2024 | 15:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
29.2.2024 | 12:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
29.2.2024 | 12:02 | Edgar (US Regulatory) | Form 8-K - Current report |
29.2.2024 | 08:05 | Business Wire | CRH Continues Share Buyback Program |
29.2.2024 | 08:00 | Business Wire | CRH 2023 Full Year Results |
26.2.2024 | 22:36 | Business Wire | CRH enters binding agreement to acquire Adbri in Australia |
23.2.2024 | 12:15 | Edgar (US Regulatory) | Form 8-K - Current report |
15.2.2024 | 13:00 | Business Wire | CRH Announces Date for Full Year 2023 Results Conference.. |
12.2.2024 | 14:25 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum CRH
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRH Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,40 | 88,00 | 85,03 | 86,45 | 3.050.605 | 0,86 | 1,01% |
1 Monat | 83,57 | 88,00 | 80,13 | 84,06 | 3.899.910 | 2,69 | 3,22% |
3 Monate | 66,39 | 88,00 | 65,74 | 76,62 | 3.833.368 | 19,87 | 29,93% |
6 Monate | 56,08 | 88,00 | 51,59 | 67,69 | 3.828.715 | 30,18 | 53,82% |
1 Jahr | 48,35 | 88,00 | 46,84 | 62,85 | 3.063.026 | 37,91 | 78,41% |
3 Jahre | 45,99 | 88,00 | 31,22 | 57,72 | 1.380.952 | 40,27 | 87,56% |
5 Jahre | 30,25 | 88,00 | 17,73 | 52,36 | 1.072.142 | 56,01 | 185,16% |