Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.891 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,2297 | Niedrig Hoch |
|||||
| Tagestief | 1,21 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alaunos Therapeutics Inc | TCRT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0003 | -0,02% | 1,2297 | 15:33:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,21 | 1,21 | 1,2297 | 1,23 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1.891 | US$ 1,22 | US$ 2.314 | - | 0,66 - 10,47 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:37:13 | 1 | US$ 1,2153 | USD |
Finanzwerte TCRT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 19,73M | 16,04M | - | 2,92M | -37,73M | -2,35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Alaunos Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.2.2024 | 03:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 22.2.2024 | 22:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.2.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 18:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13.2.2024 | 22:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 29.1.2024 | 14:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23.1.2024 | 23:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22.1.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.1.2024 | 23:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.1.2024 | 23:25 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 02.1.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.12.2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Alaunos Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TCRT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,64 | 1,67 | 1,20 | 1,36 | 55.493 | -0,4103 | -25,02% |
| 1 Monat | 1,94 | 1,98 | 1,20 | 1,66 | 55.144 | -0,7103 | -36,61% |
| 3 Monate | 2,808 | 2,823 | 1,20 | 2,28 | 248.686 | -1,58 | -56,21% |
| 6 Monate | 1,65 | 3,285 | 0,66 | 1,38 | 3.691.868 | -0,4203 | -25,47% |
| 1 Jahr | 7,80 | 10,47 | 0,66 | 1,95 | 2.564.401 | -6,57 | -84,23% |
| 3 Jahre | 12,99 | 60,15 | 0,66 | 10,99 | 2.453.862 | -11,76 | -90,53% |
| 5 Jahre | 12,99 | 60,15 | 0,66 | 10,99 | 2.453.862 | -11,76 | -90,53% |
