Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 63.901 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,70 | Niedrig Hoch |
|||||
| Tagestief | 0,651 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cosmos Health Inc | COSM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0579 | -8,57% | 0,6178 | 06:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,70 | 0,651 | 0,70 | 0,68 | 0,6757 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 251 | 63.901 | US$ 0,6849565 | US$ 43.769 | - | 0,4677 - 4,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:52:20 | formt | 4.696 | US$ 0,6178 | USD |
Finanzwerte COSM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 9,38M | 13,40M | - | 50,35M | -63,95M | -4,77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Cosmos Health
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.3.2024 | 22:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 21.2.2024 | 16:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09.2.2024 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 29.1.2024 | 23:15 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 22.1.2024 | 22:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.12.2023 | 23:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 29.12.2023 | 12:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.12.2023 | 22:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28.11.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.11.2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.11.2023 | 22:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 26.10.2023 | 16:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Cosmos Health
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COSM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,505 | 0,72 | 0,505 | 0,6712276 | 169.756 | 0,1128 | 22,34% |
| 1 Monat | 0,6799 | 0,73 | 0,4677 | 0,6018226 | 136.931 | -0,0621 | -9,13% |
| 3 Monate | 0,79 | 0,8799 | 0,4677 | 0,7060043 | 229.921 | -0,1722 | -21,80% |
| 6 Monate | 1,05 | 1,65 | 0,4677 | 0,9672901 | 273.510 | -0,4322 | -41,16% |
| 1 Jahr | 3,21 | 4,00 | 0,4677 | 1,53 | 619.862 | -2,59 | -80,75% |
| 3 Jahre | 87,50 | 98,00 | 0,4677 | 9,55 | 7.808.209 | -86,88 | -99,29% |
| 5 Jahre | 87,50 | 98,00 | 0,4677 | 9,55 | 7.808.209 | -86,88 | -99,29% |
