Elicio Therapeutics (ELTX) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Elicio Therapeutics Inc (ELTX)

7,54

-0,46

( -5,75% )

Aktualisiert: 14:54:54

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 113

Neutral: 121

Verkaufen: 3.595

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:56:43	7,685	9	Odd lot	Verkaufen	7,65	7,87		3.829	49	nasd
14:55:17	7,68	1	Odd lot	Verkaufen	7,65	7,87		3.820	48	nasd
14:55:04	7,7373	1	Odd lot	Verkaufen	7,65	7,87		3.819	47	nasd
14:54:15	7,68	4	Odd lot		7,49	7,87		3.818	46	nasd
14:53:04	7,54	300		Verkaufen	7,56	7,87		3.814	45	nasd
14:52:50	7,63	3	Odd lot	Verkaufen	7,70	7,88		3.514	44	nasd
14:52:50	7,65	28	Odd lot	Verkaufen	7,70	7,88		3.511	43	nasd
14:52:50	7,72	26	Odd lot	Verkaufen	7,70	7,88		3.483	42	nasd
14:52:50	7,80	1	Odd lot	Kaufen	7,70	7,88		3.457	41	nasd
14:52:47	7,75	98	Odd lot	Verkaufen	7,70	7,88		3.456	40	nasd
14:52:28	7,775	26	Odd lot	Verkaufen	7,70	7,88		3.358	39	nasd
14:52:28	7,775	22	Odd lot	Verkaufen	7,70	7,88		3.332	38	nasd
14:52:15	7,76	7	Odd lot	Verkaufen	7,85	7,92		3.310	37	nasd
14:52:15	7,76	4	Odd lot	Verkaufen	7,85	7,92		3.303	36	nasd
14:52:15	7,80	60	Odd lot	Verkaufen	7,85	7,92		3.299	35	nasd
14:52:15	7,80	10	Odd lot	Verkaufen	7,85	7,92		3.239	34	nasd
14:52:15	7,68	30	Odd lot	Verkaufen	7,85	7,92		3.229	33	nasd
14:52:15	7,84	100		Verkaufen	7,85	7,92		3.199	32	nasd
14:52:15	7,85	228		Verkaufen	7,85	7,92		3.099	31	nasd
14:52:15	7,85	72	Odd lot	Verkaufen	7,85	7,92		2.871	30	nasd
14:51:43	7,89	1	Odd lot		7,85	7,93		2.799	29	nasd
14:51:43	7,89	1	Odd lot		7,85	7,93		2.798	28	nasd
14:51:43	7,89	2	Odd lot		7,85	7,93		2.797	27	nasd
14:49:28	7,86	73	Odd lot	Verkaufen	7,85	7,96		2.795	26	nasd
14:46:42	7,92	8	Odd lot		7,85	7,99		2.722	25	nasd
14:46:42	7,92	1	Odd lot		7,85	7,99		2.714	24	nasd
14:46:42	7,92	1	Odd lot		7,85	7,99		2.713	23	nasd
14:45:04	7,86	9	Odd lot	Verkaufen	7,85	8,03		2.712	22	nasd
14:40:52	8,00	9	Odd lot	Kaufen	7,85	8,03		2.703	21	nasd
14:37:42	7,94	10	Odd lot		7,85	8,03		2.694	20	nasd
14:37:18	7,945	24	Odd lot	Verkaufen	8,0000	8,10		2.684	19	nasd
14:37:18	7,965	1	Odd lot	Verkaufen	8,0000	8,10		2.660	18	nasd
14:37:18	7,95	6	Odd lot	Verkaufen	8,0000	8,10		2.659	17	nasd
14:37:18	8,00	731		Verkaufen	8,0000	8,10		2.653	16	nasd
14:37:18	8,00	288		Verkaufen	8,0000	8,10		1.922	15	nasd
14:33:29	8,05	10	Odd lot		8,0000	8,10		1.634	14	nasd
14:33:01	8,05	83	Odd lot		8,0000	8,10		1.624	13	nasd
14:33:01	8,00	100		Verkaufen	8,0000	8,10		1.541	12	nasd
14:33:01	8,00	83	Odd lot	Verkaufen	8,0000	8,10		1.441	11	nasd
14:33:01	8,00	298		Verkaufen	8,0000	8,10		1.358	10	nasd
14:33:01	8,00	171		Verkaufen	8,0000	8,10		1.060	9	nasd
14:33:01	8,00	406		Verkaufen	8,0000	8,10		889	8	nasd
14:33:01	8,00	97	Odd lot	Verkaufen	8,0000	8,10		483	7	nasd
14:30:00	8,00	283			7,32	8,99		386	6	nasd
14:30:00	8,00	283		Verkaufen	7,32	8,99		386	5	nasd
14:26:11	8,00	1	Odd lot	Kaufen	7,36	8,40		103	4	nasd
14:26:11	8,00	100	form t	Kaufen	7,0000	8,0000		102	3	nasd
14:26:11	7,90	1	Odd lot	Kaufen	7,0000	8,0000		2	2	nasd
09:28:52	7,44	1	Odd lot	Kaufen	3,20	8,99		1	1	nasd

Elicio Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:13:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:13:22] Language: en-US
OKAY: [15:13:22] Cookies are enabled
OKAY: [15:13:22] Browser supports RequestAnimationFrame
OKAY: [15:13:22] Browser supports the WebScoket API
INFO: [15:13:22] Starting session (trades) for guest
INFO: [15:13:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:13:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AELTX
- feedSymbol = N%5EELTX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:13:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:13:22] Streamer WS Hostname: 5fd484b68c1e
INFO: [15:13:22] Starting the trades app
INFO: [15:13:22] [START]: Symbol loook up for N^ELTX
INFO: [15:13:23] [FINSH]: Symbol loook up for N^ELTX
INFO: [15:13:23] Loaded configuration for trades
INFO: [15:13:23] Creating trades table...
INFO: [15:13:23] Starting trades table for NASDAQ:ELTX without montage
INFO: [15:13:23] lo-streamer/1/dist-swarm
INFO: [15:13:23] lo-streamer/1/dist-swarm
INFO: [15:13:23] lo-streamer/1/dist-swarm
INFO: [15:13:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:13:22] Language: en-US
OKAY: [15:13:22] Cookies are enabled
OKAY: [15:13:22] Browser supports RequestAnimationFrame
OKAY: [15:13:22] Browser supports the WebScoket API
INFO: [15:13:22] Starting session (trades) for guest
INFO: [15:13:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:13:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AELTX
- feedSymbol = N%5EELTX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:13:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:13:22] Streamer WS Hostname: 5fd484b68c1e
INFO: [15:13:22] Starting the trades app
INFO: [15:13:22] [START]: Symbol loook up for N^ELTX
INFO: [15:13:23] [FINSH]: Symbol loook up for N^ELTX
INFO: [15:13:23] Loaded configuration for trades
INFO: [15:13:23] Creating trades table...
INFO: [15:13:23] Starting trades table for NASDAQ:ELTX without montage
INFO: [15:13:23] lo-streamer/1/dist-swarm
INFO: [15:13:23] lo-streamer/1/dist-swarm
INFO: [15:13:23] lo-streamer/1/dist-swarm