Die heutigen COIN Regelmäßiger Markt Mover | ADVFN

Speisekarte

Abonnieren Login/Registrieren

Euro vs US Dollar

This session is active.

Real-Time

Regelmäßiger Marktstimmung

Tops

4799 (18%)

Flops

7425 (28%)

Unverändert

13836 (53%)

COIN Tops (%)

Symbol	Unternehmen		Preis	Change	Änderung %	Volumen	Trades
PLACUSD	PlayChip		0,149229	0,148959	55.120,52%	2.309,07	2.062,00
OCISLYUSD	Of Course I Still Love...		0,000033	0,000017	101,59%	110,52	450,00
GARIUSD	Gari Network		0,0392	0,0153	64,02%	6.842.072,93	3.528,00
APXPEUSD	AstroPepeX		0,00005	0,000017	51,19%	60,01	126,00
WSMUSD	Wall Street Memes		0,056037	0,017795	46,53%	755,54	1.788,00
FOREXUSD	handleFOREX		0,015592	0,004519	40,81%	1.296.526,45	539,00
BOMBUSD	BOMB		0,05091	0,014157	38,52%	875.983,79	77,00
INXTUSD	Internxt		0,158927	0,034345	27,57%	1.272.769,23	51,00
LIKEEUSD	Only1		0,004198	0,000859	25,75%	5.657.775,65	807,00
JSTUSD	JUST		0,027745	0,005315	23,69%	19.801.543,05	7.333,00

COIN Flops (%)

Symbol	Unternehmen		Preis	Change	Änderung %	Volumen	Trades
OXUSD	Open Exchange Token		0,013643	-0,009593	-41,29%	834,81	574,00
BNANAUSD	Chimpion Banana Token		0,021819	-0,011421	-34,36%	2.461.648,74	50,00
STRMMUSD	Stream		0,007004	-0,002185	-23,78%	328.840,47	75,00
CALCUSD	Calcium		0,050473	-0,011451	-18,49%	1.639,61	1.936,00
SCYUSD	Synchrony		0,0001	-0,000016	-13,60%	147.447.036,00	471,00
LINAUSD	Linear Token		0,010775	-0,001386	-11,40%	25.983.143,36	817,00
FRONTUSD	Frontier Token		0,364184	-0,044693	-10,93%	3.266.916,73	9.996,00
GFTUSD	Gifto		0,028014	-0,003334	-10,64%	47.073,55	76,00
ODDZUSD	OddzToken		0,007579	-0,000899	-10,60%	2.145.051,91	495,00
VARAUSD	Vara		0,12735	-0,01483	-10,43%	2.991.611,00	3.729,00

COIN Volumen

Symbol	Unternehmen		Preis	Change	Änderung %	Volumen	Trades
SHIBUSD	SHIBA INU		0,00000731	0,00	0,00%	124.764.184.361,29	7.576,00
PEPEUSD	Pepe		0,00000077	0,00000004	5,48%	81.777.077.207,00	526,00
POPCOUSD	Popcoin		0,00000000	0,00	0,00%	24.391.249.824,94	529,00
TIPSUSD	FedoraCoin		0,000017	0,00000013	0,80%	5.410.673.870,12	844,00
HSCUSD	HashCoin		0,000017	0,00000013	0,80%	4.276.754.100,99	476,00
SFMUSD	SafeMoon		0,000269	-0,00000088	-0,32%	3.084.184.506,20	10.982,00
GARDUSD	HASHGARD		0,000017	0,00000013	0,80%	1.853.639.682,00	468,00
SOPUSD	SoPay		0,000017	0,00000013	0,80%	1.060.059.274,00	491,00
VADERUSD	Vader		0,000017	0,00000013	0,80%	1.052.117.947,16	515,00
KINUSD	KIN		0,000012	-0,00000100	-7,69%	879.528.345,77	156,00

COIN Anzahl der Trades

Symbol	Unternehmen		Preis	Change	Änderung %	Volumen	Trades
BTCUSD	Bitcoin		26.941,22	-83,03	-0,31%	14.034,15	217.204,00
ETHUSD	Ethereum		1.666,54	13,92	0,84%	106.503,34	135.207,00
USDTUSD	Tether USD		0,99989	-0,00005	0,00%	94.135.096,09	84.012,00
XRPUSD	Ripple		0,5331	0,0232	4,55%	128.781.887,50	82.354,00
LTCUSD	Litecoin		66,25	1,04	1,59%	98.735,87	31.991,00
MKRUSD	Maker		1.457,86	-54,95	-3,63%	2.538,96	26.329,00
XLMUSD	Stellar Lumens		0,114845	0,000685	0,60%	73.756.796,67	25.956,00
LINKUSD	ChainLink Token		8,05	0,240	3,07%	2.063.072,36	24.752,00
SOLUSD	Solana		20,25	0,290	1,45%	699.376,94	24.550,00
BCHUSD	Bitcoin Cash		237,93	-0,660	-0,28%	38.984,40	20.633,00

COIN Tops

Symbol	Unternehmen		Preis	Change	Änderung %	Volumen	Trades
CBETHUSD	Coinbase Wrapped...		1.743,42	15,79	0,91%	437,24	2.103,00
STETHUSD	stETH		1.667,33	15,04	0,91%	356,12	1.526,00
ETHUSD	Ethereum		1.666,54	13,92	0,84%	106.503,34	135.207,00
WBETHUSD	Wrapped Binance Beacon...		1.693,93	13,22	0,79%	87,45	520,00
BETHUSD	Binance ETH staking		1.664,61	12,82	0,78%	2.926,62	4.209,00
DIGUSD	Digg		1.599,15	12,63	0,80%	10,50	468,00
INVUSD	Inverse DAO		26,18	1,28	5,14%	10.929,53	1.942,00
GNOUSD	Gnosis		101,43	1,27	1,27%	176,15	249,00
LTCUSD	Litecoin		66,25	1,04	1,59%	98.735,87	31.991,00
SCNSOLUSD	Socean Staked Sol		23,05	0,81013	3,64%	793,10	475,00

COIN Flops

Symbol	Unternehmen		Preis	Change	Änderung %	Volumen	Trades
BTCUSD	Bitcoin		26.941,22	-83,03	-0,31%	14.034,15	217.204,00
MKRUSD	Maker		1.457,86	-54,95	-3,63%	2.538,96	26.329,00
YFIUSD	yearn.finance		5.179,68	-49,63	-0,95%	75,39	2.973,00
XMONUSD	XMON		1.032,28	-27,38	-2,58%	20,10	528,00
PAXGUSD	Paxos Gold		1.864,00	-8,68	-0,46%	38,66	247,00
LEASHUSD	DOGE KILLER		299,17	-4,41	-1,45%	67,93	751,00
BIFIUSD	beefy.finance		367,14	-2,88	-0,78%	59,70	830,00
MONAAUSD	Monavale		300,96	-2,41	-0,79%	35,40	95,00
COMPUSD	Compound		47,46	-1,90	-3,85%	56.636,05	11.746,00
WHITEUSD	Whiteheart Token		146,59	-1,32	-0,89%	116,70	490,00

COIN Preis x Volumen

Symbol	Unternehmen		Preis	Change	Änderung %	Volumen	Trades
USDCUSD	USD Coin		0,9999	-0,0001	-0,01%	8.687.664,69	1.728,00
XLMUSD	Stellar Lumens		0,114845	0,000685	0,60%	73.756.796,67	25.956,00
LTCUSD	Litecoin		66,25	1,04	1,59%	98.735,87	31.991,00
DOGEUSD	Dogecoin		0,06203	0,00056	0,91%	86.848.388,89	17.661,00
BCHUSD	Bitcoin Cash		237,93	-0,660	-0,28%	38.984,40	20.633,00
SOLUSD	Solana		20,25	0,290	1,45%	699.376,94	24.550,00
ETHUSD	Ethereum		1.666,54	13,92	0,84%	106.503,34	135.207,00
USDTUSD	Tether USD		0,99989	-0,00005	0,00%	94.135.096,09	84.012,00
XRPUSD	Ripple		0,5331	0,0232	4,55%	128.781.887,50	82.354,00
LINKUSD	ChainLink Token		8,05	0,240	3,07%	2.063.072,36	24.752,00

Kürzlich von Ihnen besucht

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Melden Sie sich bei ADVFN an

Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230929 20:04:31