Bitcoin CashBCH

US$ 522,95

82,54

(

18,74%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 15

Coin

Minierbar

Wallet

Gebot

US$ 522,78

Börse

GDAX

Angebot

US$ 522,96

Letzter Handelszeitpunkt

11:20:36

Volumen (24 Stunden)

$ 335.632.583

Letzte Handelsgröße

0,11929

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 522,95

Vollständig verwässerte Marktkapitalisierung

US$ 10.981.950.000

Genesis-Datum

08.1.2009

Tagesbereich 429,20-536,98

52-Wochen-Bereich 212,00-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
522.7	Binance	319126.899	/cdn/crypto/logos/exchanges/BINA.png	$ 160.471.766,76	1732188038	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.1467831877	Kürzlich
523	OKX	136377.255183	/cdn/crypto/logos/exchanges/OKEX.png	$ 68.446.688,75	1732188038	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.8573173381	Kürzlich
522.95	Coinbase	80299.4096491	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.046.179,40	1732188039	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.8696656668	Kürzlich
0.005327	Binance	14830.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 75,28	1732188036	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.37696298606	Kürzlich
495.68	Bitvavo	12434.8459359	/cdn/crypto/logos/exchanges/BITV.png	€ 5.991.422,96	1732188039	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	5	https://account.bitvavo.com/markets/BCH-EUR	1.9929450355	Kürzlich
0.00532	OKX	11783.658	/cdn/crypto/logos/exchanges/OKEX.png	BTC 60,89	1732188032	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.88857850207	Kürzlich
521.4	Tidex	9297.67704812	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.675.829,17	1732188014	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.49014788042	Kürzlich
521.29	DigiFinex	7075.686	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.511.241,24	1732187903	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.13402718129	Kürzlich
522.29	Kraken	6709.81147568	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.353.222,32	1732188034	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.07538811004	Kürzlich
521.85	Bitstamp	3966.19431992	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.027.440,07	1732188037	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.635665879614	Kürzlich
521.3	Gate.io	3005.3256	/cdn/crypto/logos/exchanges/GATE.png	$ 1.489.777,97	1732187940	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	0.481666501174	Kürzlich
0.00532	Coinbase	2942.64492091	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,37	1732188034	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.471620606849	Kürzlich
496.15	Coinbase	2867.28540075	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.359.978,03	1732188038	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.459542662148	Kürzlich
0.005315	DigiFinex	2805.435	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,37	1732187964	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.449629837353	Kürzlich
494.01	Kraken	1792.34050049	/cdn/crypto/logos/exchanges/KRKN.png	€ 857.753,83	1732188032	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.287260181653	Kürzlich
495.2	Binance	1632.66	/cdn/crypto/logos/exchanges/BINA.png	€ 771.168,30	1732188038	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.261668030182	Kürzlich
412	Coinbase	1241.46219811	/cdn/crypto/logos/exchanges/GDAX.png	£ 491.821,62	1732188039	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.19897037223	Kürzlich
495.22	Bitstamp	971.75371448	/cdn/crypto/logos/exchanges/BSTP.png	€ 457.754,34	1732188035	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.155743927266	Kürzlich
522.39	Crypto.com	858.809	/cdn/crypto/logos/exchanges/CRTO.png	US$ 421.635,16	1732187761	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.137642166362	Kürzlich
524.98	EXMO	849.19931198	/cdn/crypto/logos/exchanges/EXMO.png	US$ 413.435,41	1732187991	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	20	https://exmo.com/en/trade#?pair=BCH_USD	0.136102012175	Kürzlich
520.09	EXMO	845.46095428	/cdn/crypto/logos/exchanges/EXMO.png	$ 423.041,67	1732188004	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.135502861895	Kürzlich
0.00532489	Bitstamp	532.27890161	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,74	1732188036	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.0853088650984	Kürzlich
0.0053248	Crypto.com	266.171	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,37	1732187760	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.0426594889698	Kürzlich
493.35	EXMO	251.60313601	/cdn/crypto/logos/exchanges/EXMO.png	€ 116.366,13	1732188001	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	24	https://exmo.com/en/trade#?pair=BCH_EUR	0.0403246830248	Kürzlich
0.16701	EXMO	220.470454	/cdn/crypto/logos/exchanges/EXMO.png	ETH 34,61	1732188003	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	25	https://exmo.com/en/trade#?pair=BCH_ETH	0.0353350173407	Kürzlich
0.005318	HitBTC	182.4271	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,934644	1732187637	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0292377714336	7 Minutes vor
0.00530746	EXMO	137.15338663	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,701267	1732188002	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0219817086915	Kürzlich
434.33	HTX	128.79317268	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.231,72	1732156414	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	28	https://www.huobi.com/en-us/exchange/bch_usdt	0.0206418089474	9 Stundes vor
0.0051888	Upbit	89.56808669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,458294	1732187953	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0143551656875	Kürzlich
512.27	CEX.IO	80.65001467	/cdn/crypto/logos/exchanges/CXIO.png	US$ 39.554,92	1732188038	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0129258574797	Kürzlich
426.97	EXMO	61.76407695	/cdn/crypto/logos/exchanges/EXMO.png	£ 24.326,30	1732188002	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	31	https://exmo.com/en/trade#?pair=BCH_GBP	0.00989898959458	Kürzlich
0.00532	Gate.io	49.081	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,252183	1732187941	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	32	https://gate.io/trade/BCH_BTC	0.00786626032936	Kürzlich
0.1666	Kraken	43.25318911	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,88	1732188031	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00693223132403	Kürzlich
525.41	CEX.IO	34.38192312	/cdn/crypto/logos/exchanges/CXIO.png	$ 17.162,74	1732188038	BCH/USDT	https://cex.io/bch-usdt	USDT	34	https://cex.io/bch-usdt	0.0055104247649	Kürzlich
515.7	LBank	32.3364	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.739,54	1732183701	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	35	https://www.lbank.info/exchange/bch/usdt	0.00518258675484	1 Stunde vor
522.5	LATOKEN	31.66518	/cdn/crypto/logos/exchanges/LATK.png	$ 15.314,46	1732187358	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	0.00507500966272	11 Minutes vor
512.35	Upbit	20.57007061	/cdn/crypto/logos/exchanges/UPBT.png	$ 10.281,63	1732187954	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00329678552621	Kürzlich
444.03	Gemini	18.210136	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.057,00	1732146923	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	38	https://gemini.com/?symbol=BCHUSD	0.00291855647622	11 Stundes vor
0.00568	bitFlyer	12.948	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,064095	1732179902	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00207518874401	2 Stundes vor
489.82	CEX.IO	9.50820323	/cdn/crypto/logos/exchanges/CXIO.png	€ 4.565,25	1732188038	BCH/EUR	https://cex.io/bch-eur	EUR	40	https://cex.io/bch-eur	0.00152388911945	Kürzlich
0.00462	Gemini	8.156771	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,038318	1732134845	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	0.00130729374163	15 Stundes vor
0.005279	CEX.IO	6.4931401	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,033766	1732188020	BCH/BTC	https://cex.io/bch-btc	BTC	42	https://cex.io/bch-btc	0.00104066197473	Kürzlich
516.56	Crypto.com	3.317	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.610,68	1732186671	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	43	https://crypto.com/exchange/trade/BCH_USDT	0.000531618864989	23 Minutes vor
0.005315	Tidex	3.1568047	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,015929	1732188003	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	44	https://tidex.com/exchange/BCH/BTC	0.000505944206091	Kürzlich
0.1465	Gemini	3.059759	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,463673	1732146989	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	45	https://gemini.com/?symbol=BCHETH	0.000490390595936	11 Stundes vor
0.16539	HitBTC	1.1743	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,188277	1732188014	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	46	https://hitbtc.com/BCH-to-ETH	0.000188206220427	Kürzlich
0.004695	HTX	0.3411	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001614	1732156416	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	47	https://www.huobi.com/en-us/exchange/bch_btc	5.46684337798E-5	9 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732147327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	11 Stundes vor
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	50	https://www.lbank.info/exchange/bch/btc	0	11 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	11 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732187998	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	54	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732187995	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
258.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188038	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	Kürzlich
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	59	https://exchange.latoken.com/exchange/BCH-BTC	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	60	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	62	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
441.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	65	https://hitbtc.com/BCH-to-USD	0	11 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	67	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	438.72	84.23	19.1990335522	409.92	488.83	34226.0793571	CX
4	347.42	175.53	50.5238616084	321.92	488.83	29598.6177042	CX
12	322.4	200.55	62.2053349876	287.53	488.83	17478.2179067	CX
26	518.12	4.83	0.932216474948	273.33	529.75	18749.5254819	CX
52	226.06	296.89	131.332389631	212	719.43	34323.3083048	CX
156	584.73	-61.78	-10.5655601731	87	719.43	37691.2286697	CX
260	242.65	280.3	115.516175562	87	1644.56	48800.3317474	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611