LitecoinLTC

US$ 128,87

-3,92

(

-2,95%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 128,87

Börse

BSTP

Angebot

US$ 128,91

Letzter Handelszeitpunkt

17:19:29

Volumen (24 Stunden)

$ 983.813.414

Letzte Handelsgröße

0,313819

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 128,37

Vollständig verwässerte Marktkapitalisierung

US$ 10.825.080.000

Genesis-Datum

13.10.2011

Tagesbereich 122,71-134,62

52-Wochen-Bereich 49,90-139,90

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
128.2	Binance	1908560.672	/cdn/crypto/logos/exchanges/BINA.png	$ 246.861.518,35	1733246382	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.4373505933	Kürzlich
128.18	OKX	736321.752225	/cdn/crypto/logos/exchanges/OKEX.png	$ 95.111.164,17	1733246382	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.7581081231	Kürzlich
128.82	Coinbase	654387.464947	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85.085.471,14	1733246382	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.8933477231	Kürzlich
128.66	Tidex	338367.481631	/cdn/crypto/logos/exchanges/TIDE.png	$ 43.787.576,34	1733246330	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.70097966734	Kürzlich
127.94	DigiFinex	156987.519	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.462.443,50	1733245765	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	3.57291334859	10 Minutes vor
0.001347	Binance	131353.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 177,72	1733246382	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.98950559601	Kürzlich
0.001351	Coinbase	70076.9193909	/cdn/crypto/logos/exchanges/GDAX.png	BTC 95,50	1733246383	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.59489596571	Kürzlich
122.51	Coinbase	55885.0480943	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.919.799,40	1733246382	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.27190005673	Kürzlich
128.37	Bitstamp	43044.1488064	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.607.039,82	1733246383	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	9	https://www.bitstamp.net/markets/ltc/usd	0.979651215769	Kürzlich
121.93	Bitvavo	40423.0872408	/cdn/crypto/logos/exchanges/BITV.png	€ 4.967.890,22	1733246382	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	0.919997901195	Kürzlich
0.00135	OKX	36519.017593	/cdn/crypto/logos/exchanges/OKEX.png	BTC 48,98	1733246382	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.831144324507	Kürzlich
128.18	Crypto.com	36515.907	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.692.847,48	1733246383	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	12	https://crypto.com/exchange/trade/LTC_USDT	0.831073529839	Kürzlich
128.34	Kraken	31654.208508	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.111.256,71	1733246378	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.720425068423	Kürzlich
128.7	Bitfinex	21755.2250918	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.815.029,45	1733246382	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.495131935502	Kürzlich
0.03608	Binance	16224.712	/cdn/crypto/logos/exchanges/BINA.png	ETH 583,87	1733246381	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.369261776038	Kürzlich
129.16	Gate.io	13845.3445	/cdn/crypto/logos/exchanges/GATE.png	$ 1.799.651,02	1733244587	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.31510922967	30 Minutes vor
121.94	Kraken	12528.6706043	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.535.454,86	1733246376	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/LTC/EUR	0.285142759929	Kürzlich
119.99	Gemini	11839.81386	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.468.992,51	1733183297	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	18	https://gemini.com/?symbol=LTCUSD	0.269464918324	18 Stundes vor
121.95	Binance	8663.097	/cdn/crypto/logos/exchanges/BINA.png	€ 1.067.540,07	1733246382	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.197165323132	Kürzlich
114.64	Bitstamp	8250.0622303	/cdn/crypto/logos/exchanges/BSTP.png	€ 969.893,55	1733120679	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.187764974293	1 Tag vor
127.79	Kucoin	8222.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.066.366,73	1733245590	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.187144507219	13 Minutes vor
125.92	LBank	7035.7442	/cdn/crypto/logos/exchanges/LBNK.png	$ 921.974,47	1733241089	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	22	https://www.lbank.info/exchange/ltc/usdt	0.160128044124	1 Stunde vor
0.00135	Kucoin	6221.84	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8,51	1733245634	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.14160422007	12 Minutes vor
101.95	Coinbase	5611.63457659	/cdn/crypto/logos/exchanges/GDAX.png	£ 569.757,36	1733246383	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.127716421113	Kürzlich
128.84	EXMO	5314.90445996	/cdn/crypto/logos/exchanges/EXMO.png	$ 687.219,69	1733246322	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.12096307536	Kürzlich
0.001354	LATOKEN	4800.21485	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,56	1733245853	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.109249141734	9 Minutes vor
0.0013474	Bitfinex	4346.55002096	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,91	1733246380	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0989240844693	Kürzlich
0.0013499	Crypto.com	2630.259	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,58	1733246381	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	28	https://crypto.com/exchange/trade/LTC_BTC	0.0598626409998	Kürzlich
0.001349	Tidex	2601.8155028	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,52	1733246347	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.0592152892136	Kürzlich
0.0013521	HitBTC	2408.396	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,26	1733245890	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0548132123617	8 Minutes vor
0.03617379	Tidex	1594.9484632	/cdn/crypto/logos/exchanges/TIDE.png	ETH 57,40	1733246362	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	31	https://tidex.com/exchange/LTC/ETH	0.0362997816054	Kürzlich
0.03649	Kraken	1421.20296466	/cdn/crypto/logos/exchanges/KRKN.png	ETH 52,20	1733246149	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.032345469728	Kürzlich
0.00125747	Bitstamp	1324.81538602	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,68	1733120679	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	33	https://www.bitstamp.net/markets/ltc/btc	0.0301517637025	1 Tag vor
0.0013979	Gemini	1031.65347	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,32	1733183885	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	34	https://gemini.com/?symbol=LTCBTC	0.0234796274096	17 Stundes vor
122.51	Tidex	854.8655618	/cdn/crypto/logos/exchanges/TIDE.png	€ 105.303,26	1733246317	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.019456072664	Kürzlich
0.001357	Gate.io	797.3782	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,09	1733244588	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	36	https://gate.io/trade/LTC_BTC	0.0181477051985	30 Minutes vor
0.00135162	EXMO	677.64765704	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,918241	1733246323	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.0154227315324	Kürzlich
0.036038	Kucoin	672.002666	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,17	1733245618	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.0152942559442	13 Minutes vor
126.51	CEX.IO	658.85186686	/cdn/crypto/logos/exchanges/CXIO.png	US$ 83.840,32	1733246374	LTC/USD	https://cex.io/ltc-usd	USD	39	https://cex.io/ltc-usd	0.0149949540246	Kürzlich
126.85	CEX.IO	571.721749	/cdn/crypto/logos/exchanges/CXIO.png	$ 72.554,45	1733246374	LTC/USDT	https://cex.io/ltc-usdt	USDT	40	https://cex.io/ltc-usdt	0.0130119405778	Kürzlich
132.23	HTX	541.6879521	/cdn/crypto/logos/exchanges/HUOB.png	$ 71.812,28	1733218579	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	41	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0123283948122	8 Stundes vor
0.0013069	Mercatox	416.93005159	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,622904	1733245618	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	42	https://mercatox.com/exchange/LTC/BTC	0.00948900241396	13 Minutes vor
0.03235	Gemini	352.27066	/cdn/crypto/logos/exchanges/GEMN.png	ETH 11,70	1733183753	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	43	https://gemini.com/?symbol=LTCETH	0.00801740515072	17 Stundes vor
0.001353	DigiFinex	196.077	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,267026	1733246177	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00446255941309	Kürzlich
121.96	EXMO	83.34629246	/cdn/crypto/logos/exchanges/EXMO.png	€ 10.275,00	1733246321	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	45	https://exmo.com/en/trade#?pair=LTC_EUR	0.00189689653536	Kürzlich
130	EXMO	66.17460949	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.592,55	1733246288	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	46	https://exmo.com/en/trade#?pair=LTC_USD	0.00150608243949	Kürzlich
0.00131673	CEX.IO	61.71707425	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,082144	1733246380	LTC/BTC	https://cex.io/ltc-btc	BTC	47	https://cex.io/ltc-btc	0.00140463241809	Kürzlich
105.57	EXMO	35.63852548	/cdn/crypto/logos/exchanges/EXMO.png	£ 3.862,28	1733246323	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=LTC_GBP	0.000811105011548	Kürzlich
117.54	CEX.IO	30.37501461	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.647,75	1733246356	LTC/EUR	https://cex.io/ltc-eur	EUR	49	https://cex.io/ltc-eur	0.000691311614165	Kürzlich
0.00139	HTX	24.4197	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033887	1733218572	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	50	https://www.huobi.com/en-us/exchange/ltc_btc	0.000555773303854	8 Stundes vor
0.036491	HitBTC	12.209	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,434702	1733246128	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	51	https://hitbtc.com/LTC-to-ETH	0.000277867306591	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1733184128	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	17 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733184136	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	55	https://www.lbank.info/exchange/ltc/eth	0	17 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	56	https://www.lbank.info/exchange/ltc/btc	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	57	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	58	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1733184134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184130	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	17 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733184126	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	17 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733246289	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733184134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	64	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
95.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733246377	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Kürzlich
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	67	https://www.binance.com/en/trade/LTC_GBP	0	17 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733246290	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
133.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	17 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	17 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1733184121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	17 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	91.77	37.1	40.4271548436	88	139.9	605856.247469	CX
4	65.6	63.27	96.4481707317	64.83	139.9	511073.18567	CX
12	61.3	67.57	110.228384992	60.11	139.9	249657.316018	CX
26	83.14	45.73	55.0036083714	49.9	139.9	217436.026071	CX
52	72.23	56.64	78.4161705662	49.9	139.9	243916.094621	CX
156	203.52	-74.65	-36.6794418239	40.36	207.93	263043.075756	CX
260	45.58	83.29	182.733655112	24.18	413.91	325022.356159	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277