PLUS1
159,06
7,43 (4,90%)
7,43 (4,90%)
Markt Geöffnet
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 10.601.130.945 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 7,43 | 4,90% | 159,06 | 159,00 | 159,04 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 152,69 | 160,48 | 150,17 | 151,63 | 24,18 - 186,34 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 04:41:39 | 1,70 | 159,06 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 33.739.167,06 | 216.232,38 | LTC | LTCEUR | LTCGBP | LTCBTC |
News Litecoin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.1.2021 | 19:44 | Cointelegraph | 1/18: BTC, ETH, DOT, XRP, ADA, LTC, BCH, LINK, XLM, BNB |
| 18.1.2021 | 14:23 | CoinDesk | Chainlink Hits Record High, Altcoins Rally Amid Bitcoin.. |
| 18.1.2021 | 13:00 | Cointelegraph | The case for Bitcoin price dropping to $27K in a possible.. |
| 17.1.2021 | 19:57 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, LINK, UNI,.. |
| 16.1.2021 | 06:10 | NEWSBTC | Why This Analyst Expects Bitcoin Price Consolidation After.. |
| 16.1.2021 | 02:00 | NEWSBTC | Proper Altcoin Season While Bitcoin Drops Has Traders.. |
| 15.1.2021 | 22:52 | CoinDesk | Market Wrap: Bitcoin Dips to $34.4K as Big-Name DeFi Tokens.. |
Forum Litecoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LTCUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 138,43 | 160,48 | 125,70 | 862.539,04 | 20,63 | 14,90% |
| 1 Monat | 104,78 | 186,34 | 95,28 | 1.160.366,02 | 54,28 | 51,80% |
| 3 Monate | 56,86 | 186,34 | 51,25 | 757.116,57 | 102,20 | 179,74% |
| 6 Monate | 42,47 | 186,34 | 41,30 | 477.782,41 | 116,59 | 274,52% |
| 1 Jahr | 57,20 | 186,34 | 24,18 | 362.770,52 | 101,86 | 178,08% |
| 3 Jahre | 194,38 | 252,86 | 22,17 | 654.098,23 | -35,32 | -18,17% |
| 5 Jahre | 3,01 | 375,29 | 2,99 | 1.746.808,57 | 156,05 | 5.175,97% |
