PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 5.671.936.370 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,18 | -2,29% | 93,05 | 92,94 | 93,04 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 94,87 | 87,34 | 92,61 | 95,23 | 22,17 - 140,94 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 23:30:09 | 2,04 | 93,05 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 25.738.342,71 | 282.371,84 | LTC | LTCEUR | LTCGBP | LTCBTC |
News Litecoin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.5.2019 | 23:30 | NEWSBTC | Analyst: Crypto Markets May Be Gearing Up for Massive Surge.. |
| 19.5.2019 | 23:00 | NEWSBTC | Bitcoin Bounces To $8,100, Yet Analysts See Potential For.. |
| 18.5.2019 | 16:08 | NEWSBTC | Crypto Market Testing Crucial Support: Bitcoin Cash,.. |
| 18.5.2019 | 09:00 | NEWSBTC | Crypto Market Wrap: Correction Cools Off But May Not Be Over.. |
| 18.5.2019 | 00:05 | Cointelegraph | Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS,.. |
| 17.5.2019 | 13:00 | Cointelegraph | Crypto Markets See Major Correction, BTC Below $7,350 as US.. |
| 16.5.2019 | 13:13 | NEWSBTC | Here’s Why the Bitcoin Price May Not See a Big Correction At.. |
Forum Litecoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LTCUSD Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 84,65 | 107,60 | 84,00 | 0.00169563898582 | 0.00943595586389 | 589.98k | 8,40 | 9,92% |
| 1 Monat | 77,19 | 107,60 | 64,86 | 0.0001446429955 | 0.00943595586389 | 309.84k | 15,86 | 20,55% |
| 3 Monate | 43,93 | 107,60 | 42,40 | 0.000119752229436 | 0.0148396044337 | 256.89k | 49,12 | 111,81% |
| 6 Monate | 35,96 | 107,60 | 22,17 | 0.000119752229436 | 0.0148396044337 | 262.01k | 57,09 | 158,76% |
| 1 Jahr | 134,79 | 140,94 | 22,17 | 3.44338174223E-5 | 0.154867974952 | 558.17k | -41,74 | -30,97% |
| 3 Jahre | 3,88 | 375,29 | 3,33 | 1.012474101E-5 | 0.363258958273 | 2.68M | 89,17 | 2.296,02% |
| 5 Jahre | 10,60 | 375,29 | 1,11 | 1.012474101E-5 | 0.363258958273 | 1.96M | 82,45 | 777,55% |
