PLUS1
107,90
-1,65 (-1,51%)
-1,65 (-1,51%)
Markt Geöffnet
| Volumen | 604.720,63 |
|
|||||
| News | - | ||||||
| Tageshoch | 109,74 | Niedrig Hoch |
|||||
| Tagestief | 105,95 | ||||||
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 7.518.260.308 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,65 | -1,51% | 107,90 | 107,89 | 107,92 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 109,69 | 109,74 | 105,95 | 109,55 | 96,68 - 413,91 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 12:56:26 | 1,53 | 107,89 | USD |
Zeitraum:
Zeichenmodus:
News Litecoin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2022 | 17:00 | NEWSBTC | Robinhood To Roll Out Crypto Wallets To 1,000 Users In Phase.. |
| 21.1.2022 | 02:56 | NEWSBTC | Bitcoin’s Plan To Fix The Crowdfunding Problem? |
| 18.1.2022 | 00:00 | NEWSBTC | Altcoins Are Encroaching On Bitcoin’s Dominance On Digital.. |
| 11.1.2022 | 16:01 | The Fintech Times | Future FinTech Group Inc. Subsidiary Launches Cryptocurrency.. |
| 18.12.2021 | 10:55 | Cointelegraph | SBI Group launches crypto-asset fund for Japanese investors |
| 15.12.2021 | 00:00 | NEWSBTC | WikiLeaks And Bitcoin: A Crypto Love Story? |
| 09.12.2021 | 10:00 | Cointelegraph | Wallet provider Ledger launches crypto debit card |
Forum Litecoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LTCUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 151,21 | 153,47 | 96,68 | 486.063,82 | -43,31 | -28,64% |
| 1 Monat | 156,02 | 156,23 | 96,68 | 316.378,04 | -48,12 | -30,84% |
| 3 Monate | 198,18 | 302,08 | 96,68 | 416.267,82 | -90,28 | -45,55% |
| 6 Monate | 125,71 | 302,08 | 96,68 | 410.025,03 | -17,81 | -14,17% |
| 1 Jahr | 141,16 | 413,91 | 96,68 | 490.545,88 | -33,26 | -23,56% |
| 3 Jahre | 32,58 | 413,91 | 24,18 | 371.341,78 | 75,32 | 231,18% |
| 5 Jahre | 3,71 | 413,91 | 3,70 | 1.671.183,59 | 104,19 | 2.804,88% |
