PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 2.596.808.165 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,164185 | 0,90% | 18,41 | 18,40 | 18,41 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18,62 | 17,76 | 18,25 | 18,25 | 4,10 - 63,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:48:50 | 1,74 | 18,41 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 22.537.459,09 | 1.212.400,15 | BNB | BNBEUR | BNBGBP | BNBBTC |
News Binance Coin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2019 | 18:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 18.4.2019 | 18:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 10.4.2019 | 19:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 07.3.2019 | 19:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 20.2.2019 | 18:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 06.2.2019 | 19:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 16.11.2018 | 18:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
Forum Binance Coin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNBUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 17,20 | 33,20 | 17,13 | 1,42M | 1,22 | 7,07% |
| 1 Monat | 20,95 | 38,63 | 14,39 | 1,08M | -2,54 | -12,11% |
| 3 Monate | 27,75 | 45,94 | 14,39 | 1,18M | -9,34 | -33,65% |
| 6 Monate | 24,50 | 63,80 | 14,39 | 1,93M | -6,09 | -24,84% |
| 1 Jahr | 9,68 | 63,80 | 4,10 | 1,85M | 8,74 | 90,30% |
| 3 Jahre | 0,115203 | 63,80 | 0,096109 | 3,61M | 18,30 | 15.882,50% |
| 5 Jahre | 0,115203 | 63,80 | 0,096109 | 3,61M | 18,30 | 15.882,50% |
