ZcashZEC

US$ 35,53

1,17

(

3,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 93

Coin

Minierbar

Wallet

Gebot

US$ 35,53

Börse

GDAX

Angebot

US$ 35,58

Letzter Handelszeitpunkt

15:18:37

Volumen (24 Stunden)

$ 10.690.967

Letzte Handelsgröße

0,31496

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 35,53

Vollständig verwässerte Marktkapitalisierung

US$ 746.130.000

Genesis-Datum

28.10.2016

Tagesbereich 34,11-36,23

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.895.166 / 21.000.000

75.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
35.46	Binance	103099.079	/cdn/crypto/logos/exchanges/BINA.png	$ 3.616.522,61	1739805586	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	61.3383738819	Kürzlich
35.68	Kucoin	16271.8528318	/cdn/crypto/logos/exchanges/KUCN.png	$ 569.082,08	1739804892	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	9.68087205463	12 Minutes vor
35.5	DigiFinex	12696.124	/cdn/crypto/logos/exchanges/DGFX.png	$ 444.912,65	1739805346	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.55350686269	Kürzlich
35.53	Coinbase	12673.5417934	/cdn/crypto/logos/exchanges/GDAX.png	US$ 444.306,63	1739805520	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	7.54007167154	Kürzlich
0.0003676	Binance	6991.624	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,54	1739805588	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	4.15963800175	Kürzlich
35.46	Bitfinex	5462.51603133	/cdn/crypto/logos/exchanges/BFNX.png	US$ 191.375,55	1739805587	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	6	https://www.bitfinex.com/t/ZEC:USD	3.249901492	Kürzlich
35.78	Kraken	3065.75803582	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107.251,48	1739805041	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.82396016004	9 Minutes vor
0.000372	Kucoin	2708.8746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,990065	1739804891	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	8	https://trade.kucoin.com/ZEC-BTC	1.61163382472	12 Minutes vor
0.0003693	LATOKEN	1207.6234	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,438410	1739804637	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	9	https://exchange.latoken.com/exchange/ZEC-BTC	0.718470585152	16 Minutes vor
34.26	Kraken	939.7135719	/cdn/crypto/logos/exchanges/KRKN.png	€ 31.571,54	1739805040	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.559078732557	9 Minutes vor
34.26	LATOKEN	682.32286382	/cdn/crypto/logos/exchanges/LATK.png	$ 23.943,16	1739792574	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.405945187242	4 Stundes vor
0.00036861	Bitfinex	676.61207048	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,246046	1739805589	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	12	https://www.bitfinex.com/t/ZEC:BTC	0.402547574185	Kürzlich
0.0003694	DigiFinex	478.938	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,170345	1739804999	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.284942197304	10 Minutes vor
0.000366	HitBTC	471.518	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,171419	1739805443	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	14	https://hitbtc.com/ZEC-to-BTC	0.280527698759	Kürzlich
0.01251	Binance	411.716	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,27	1739805559	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	15	https://www.binance.com/en/trade/ZEC_ETH	0.244948744316	Kürzlich
0.0128798	LATOKEN	119.14664	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,55	1739803748	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	16	https://exchange.latoken.com/exchange/ZEC-ETH	0.0708858044318	31 Minutes vor
34.37	HTX	99.838	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.413,65	1739791550	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zec_usdt	0.0593982083159	4 Stundes vor
33.46	Gemini	25.712117	/cdn/crypto/logos/exchanges/GEMN.png	US$ 840,45	1739748357	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	18	https://gemini.com/?symbol=ZECUSD	0.015297318474	16 Stundes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739750524	ZEC/EUR	https://cex.io/zec-eur	EUR	19	https://cex.io/zec-eur	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739750538	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	23	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	15 Stundes vor
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	24	https://mercatox.com/exchange/ZEC/BTC	0	2 Monats vor
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	ZEC/USD	https://cex.io/zec-usd	USD	27	https://cex.io/zec-usd	0	15 Stundes vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739750530	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	28	https://www.lbank.info/exchange/zec/eth	0	15 Stundes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739750524	ZEC/GBP	https://cex.io/zec-gbp	GBP	29	https://cex.io/zec-gbp	0	15 Stundes vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739750522	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	15 Stundes vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	31	https://www.lbank.info/exchange/zec/btc	0	15 Stundes vor
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	32	https://www.lbank.info/exchange/zec/usdt	0	15 Stundes vor
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739750536	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	33	https://pro.coinbase.com/trade/ZEC-BTC	0	15 Stundes vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1739664211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	34	https://gemini.com/?symbol=ZECETH	0	2 Tags vor
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739664211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	35	https://gemini.com/?symbol=ZECBTC	0	2 Tags vor
0.012293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739805355	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	36	https://hitbtc.com/ZEC-to-ETH	0	Kürzlich
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	37	https://www.okx.com/trade-spot/ZEC-BTC	0	15 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	38	https://www.okx.com/trade-spot/ZEC-ETH	0	15 Stundes vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	39	https://www.huobi.com/en-us/exchange/zec_btc	0	15 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739750529	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	40	https://www.okx.com/trade-spot/ZEC-USDT	0	15 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739750538	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	15 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1739750526	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	42	https://exmo.com/en/trade#?pair=ZEC_EUR	0	15 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739750538	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	15 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	15 Stundes vor
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739804365	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	20 Minutes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739750526	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	46	https://exmo.com/en/trade#?pair=ZEC_BTC	0	15 Stundes vor
34.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	47	https://hitbtc.com/ZEC-to-USD	0	15 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739750526	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	48	https://exmo.com/en/trade#?pair=ZEC_USD	0	15 Stundes vor
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	49	https://gate.io/trade/ZEC_USDT	0	15 Stundes vor
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739750524	ZEC/BTC	https://cex.io/zec-btc	BTC	50	https://cex.io/zec-btc	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	51	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	52	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	53	https://poloniex.com/exchange#ETH_ZEC	0	-
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739750528	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	32.4	3.13	9.66049382716	29.92	35.65	18511.6276493	CX
4	51.43	-15.9	-30.9158078942	25.33	52.5	21474.0441945	CX
12	49.36	-13.83	-28.0186385737	25.33	79.77	36825.8367663	CX
26	42.32	-6.79	-16.0444234405	24.51	79.77	30992.3771187	CX
52	22.66	12.87	56.7961165049	15.87	79.77	31755.7741438	CX
156	125.88	-90.35	-71.7747060693	15.87	216.34	36869.4949343	CX
260	60.36	-24.83	-41.1365142478	15.87	386	40299.6314196	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067