Stellar LumensXLM

US$ 0,241796

-0,006329

(

-2,55%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 21

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,241648

Börse

GDAX

Angebot

US$ 0,241795

Letzter Handelszeitpunkt

13:27:44

Volumen (24 Stunden)

$ 386.717.281

Letzte Handelsgröße

140,32

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,241796

Vollständig verwässerte Marktkapitalisierung

US$ 12.090.232.258

Genesis-Datum

30.9.2013

Tagesbereich 0,230-0,251433

52-Wochen-Bereich 0,075736-0,269999

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2417	Binance	348422678	/cdn/crypto/logos/exchanges/BINA.png	$ 83.788.362,81	1732195664	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	45.9498855827	Kürzlich
0.241648	Coinbase	135285082.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.560.018,07	1732195666	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	17.8413589162	Kürzlich
0.241	Tidex	101033624.331	/cdn/crypto/logos/exchanges/TIDE.png	$ 24.287.303,20	1732195644	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.3242861936	Kürzlich
0.2415	OKX	55287725.2544	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.312.399,03	1732195665	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.29132978412	Kürzlich
0.229	Coinbase	17555632	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.011.664,83	1732195666	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	5	https://pro.coinbase.com/trade/XLM-EUR	2.31523185104	Kürzlich
2.49E-6	Binance	16289769	/cdn/crypto/logos/exchanges/BINA.png	BTC 40,58	1732195665	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	2.14829019171	Kürzlich
0.24119	DigiFinex	8846909	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.124.041,76	1732195586	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.16672789109	Kürzlich
0.22845	Bitvavo	8084493.07925	/cdn/crypto/logos/exchanges/BITV.png	€ 1.841.653,74	1732195665	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.06618069213	Kürzlich
2.48E-6	Tidex	7581719.41431	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,88	1732195624	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	9	https://tidex.com/exchange/XLM/BTC	0.99987504145	Kürzlich
0.24114	Bitstamp	7565569.19195	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.823.204,26	1732195666	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	0.99774515463	Kürzlich
0.24143	Crypto.com	7350867	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.772.473,12	1732195666	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	11	https://crypto.com/exchange/trade/XLM_USDT	0.969430289447	Kürzlich
0.243494	Kraken	6591034.09726	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.584.356,55	1732195448	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.869223738188	Kürzlich
0.24039	Bitfinex	5783132.01216	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.385.130,71	1732195663	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	13	https://www.bitfinex.com/t/XLM:USD	0.762677836567	Kürzlich
0.2416	Coinbase	5263650.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.268.344,96	1732195662	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.694168733277	Kürzlich
0.24343	Gate.io	4487821.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1.081.069,40	1732195121	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.591852671287	9 Minutes vor
0.2438	Kucoin	3967623.64	/cdn/crypto/logos/exchanges/KUCN.png	$ 950.621,33	1732194823	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	16	https://trade.kucoin.com/XLM-USDT	0.523249098881	14 Minutes vor
7.232E-5	Binance	3782466	/cdn/crypto/logos/exchanges/BINA.png	ETH 290,26	1732195663	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.498830560967	Kürzlich
0.24085	EXMO	3412836.24649	/cdn/crypto/logos/exchanges/EXMO.png	$ 820.331,71	1732195608	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	18	https://exmo.com/en/trade#?pair=XLM_USDT	0.450083892182	Kürzlich
2.48E-6	Coinbase	2540896	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,34	1732195664	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	19	https://pro.coinbase.com/trade/XLM-BTC	0.335092655701	Kürzlich
37.296	bitFlyer	2176869.20792	/cdn/crypto/logos/exchanges/BITF.png	¥ 81.338.731,85	1732195665	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.287084903906	Kürzlich
0.231355	Kraken	2172077.83931	/cdn/crypto/logos/exchanges/KRKN.png	€ 493.861,27	1732195447	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XLM/EUR	0.28645301955	Kürzlich
0.2283	Binance	1367725	/cdn/crypto/logos/exchanges/BINA.png	€ 311.901,70	1732195665	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.180375191475	Kürzlich
0.23063	Bitstamp	1098034.32786	/cdn/crypto/logos/exchanges/BSTP.png	€ 250.016,58	1732195665	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.144808460863	Kürzlich
2.5E-6	Bitfinex	501174.342317	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,25	1732195646	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0660947324629	Kürzlich
0.242972	EXMO	308975.502574	/cdn/crypto/logos/exchanges/EXMO.png	US$ 75.521,95	1732195607	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	25	https://exmo.com/en/trade#?pair=XLM_USD	0.0407476030912	Kürzlich
2.5E-6	Kucoin	215039.9088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,537690	1732194840	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0283594031875	14 Minutes vor
7.25E-5	Kucoin	183299.6077	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14,02	1732194837	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0241735011323	14 Minutes vor
2.48E-6	EXMO	177597.725004	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,442696	1732195607	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	28	https://exmo.com/en/trade#?pair=XLM_BTC	0.0234215384329	Kürzlich
2.49E-6	Bitstamp	126311.665656	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,311116	1732195652	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0166579472323	Kürzlich
0.236615	HTX	115401.45431	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.061,17	1732189457	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	30	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0152191116033	2 Stundes vor
0.2462	CEX.IO	109521.010815	/cdn/crypto/logos/exchanges/CXIO.png	$ 26.122,10	1732195401	XLM/USDT	https://cex.io/xlm-usdt	USDT	31	https://cex.io/xlm-usdt	0.0144436003555	Kürzlich
0.24527	Crypto.com	109249	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.398,99	1732193900	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0144077276452	29 Minutes vor
0.2447	LBank	90413	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.979,40	1732183627	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	33	https://www.lbank.info/exchange/xlm/usdt	0.0119236412194	3 Stundes vor
0.23715	CEX.IO	78410.7978603	/cdn/crypto/logos/exchanges/CXIO.png	US$ 18.630,70	1732195661	XLM/USD	https://cex.io/xlm-usd	USD	34	https://cex.io/xlm-usd	0.0103407941492	Kürzlich
2.48E-6	Upbit	73469.0778096	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,182155	1732195514	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00968908148745	Kürzlich
0.19103	Bitstamp	51485.4640878	/cdn/crypto/logos/exchanges/BSTP.png	£ 9.798,97	1732195666	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	36	https://www.bitstamp.net/markets/xlm/gbp	0.00678988864211	Kürzlich
7.261E-5	HitBTC	51065.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,93	1732195021	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	37	https://hitbtc.com/XLM-to-ETH	0.00673455664724	11 Minutes vor
0.2295	CEX.IO	29580.0319842	/cdn/crypto/logos/exchanges/CXIO.png	€ 6.798,51	1732195172	XLM/EUR	https://cex.io/xlm-eur	EUR	38	https://cex.io/xlm-eur	0.00390100636677	8 Minutes vor
2.48E-6	Gate.io	22608.39	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,055788	1732195122	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00298158816662	9 Minutes vor
7.3E-5	Gate.io	22342.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,64	1732195121	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	40	https://gate.io/trade/XLM_ETH	0.00294646859691	9 Minutes vor
2.49E-6	LATOKEN	17645.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043309	1732194376	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	41	https://exchange.latoken.com/exchange/XLM-BTC	0.00232707042984	22 Minutes vor
7.255E-5	LATOKEN	17447.046	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,32	1732195161	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	42	https://exchange.latoken.com/exchange/XLM-ETH	0.00230091155965	8 Minutes vor
2.5E-6	HitBTC	17421	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,043282	1732194975	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	43	https://hitbtc.com/XLM-to-BTC	0.00229747662044	12 Minutes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	13 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	45	https://www.huobi.com/en-us/exchange/xlm_eth	0	13 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732195649	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	13 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	48	https://www.okx.com/trade-spot/XLM-BTC	0	13 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732147326	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	13 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	51	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	53	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.248562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.123911	0.117885	95.1368320811	0.121758	0.269999	412937296.565	CX
4	0.094492	0.147304	155.890445752	0.08932	0.269999	169361994.172	CX
12	0.092896	0.1489	160.286772305	0.085442	0.269999	89929950.9517	CX
26	0.112517	0.129279	114.897304407	0.075736	0.269999	80989087.9039	CX
52	0.119433	0.122363	102.453258312	0.075736	0.269999	87336760.2849	CX
156	0.348412	-0.106616	-30.6005533679	0.07028	0.364547	88024057.6446	CX
260	0.0639	0.177896	278.397496088	0.026139	0.798	109399115.366	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829