PLUS1
131,46
1,13 (0,87%)
1,13 (0,87%)
Markt Geöffnet
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2.302.983.352 | RandomX |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,13 | 0,87% | 131,46 | 131,48 | 131,58 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 136,47 | 122,38 | 130,33 | 130,33 | 26,06 - 139,25 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 07:24:17 | 7,68 | 131,46 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.203.602,16 | 9.063,14 | XMR | XMREUR | XMRGBP | XMRBTC |
News Monero
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.11.2020 | 04:00 | NEWSBTC | Blockchain Analytics Firm Looks to Trace Monero (XMR).. |
| 23.11.2020 | 11:54 | CoinDesk | CipherTrace Says Homeland Security Work Gave Rise to.. |
| 23.11.2020 | 00:25 | Cointelegraph | Privacy coins no more? CipherTrace files patents for tracing.. |
| 16.11.2020 | 15:00 | Cointelegraph | Dash claims ‘inaccurate categorization’ as ShapeShift.. |
| 15.11.2020 | 19:16 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, XRP,.. |
| 12.11.2020 | 11:44 | Cointelegraph | Dash objects to ShapeShift culling of privacy coins |
| 10.11.2020 | 19:35 | CoinDesk | Volume Surge Brings 25% Turnover to ‘CoinDesk 20’ |
Forum Monero
Keine Diskussionen Gefunden.Neuen Thread Erstellen
XMRUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 113,45 | 136,47 | 111,32 | 6.349,94 | 18,01 | 15,87% |
| 1 Monat | 131,57 | 138,00 | 109,74 | 5.734,94 | -0,110 | -0,08% |
| 3 Monate | 93,31 | 139,25 | 74,10 | 6.030,05 | 38,15 | 40,89% |
| 6 Monate | 63,40 | 139,25 | 60,27 | 5.514,14 | 68,06 | 107,35% |
| 1 Jahr | 51,90 | 139,25 | 26,06 | 8.254,34 | 79,56 | 153,29% |
| 3 Jahre | 160,00 | 495,84 | 26,06 | 52.534,38 | -28,54 | -17,83% |
| 5 Jahre | 0,391612 | 495,84 | 0,360591 | 206.648,40 | 131,07 | 33.468,94% |
