PLUS1
86,56
-2,73 (-3,06%)
-2,73 (-3,06%)
Markt Geöffnet
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1.526.499.031 | RandomX |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,73 | -3,06% | 86,56 | 86,55 | 86,56 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 89,90 | 85,41 | 89,29 | 89,29 | 26,06 - 97,70 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 19:15:12 | 0,519871 | 86,56 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 556.739,85 | 6.369,66 | XMR | XMREUR | XMRGBP | XMRBTC |
News Monero
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.7.2020 | 22:45 | Cointelegraph | North Korea’s Crypto Extortion Efforts Have Expanded.. |
| 27.7.2020 | 10:37 | Cointelegraph | Coinbase CEO: Exchange Won’t List XMR Due to ‘Issue With.. |
| 26.7.2020 | 20:43 | Cointelegraph | Top 5 Cryptocurrencies to Watch This Week: BTC, ETH, ADA,.. |
| 26.7.2020 | 02:00 | Cointelegraph | Regulatory Attention and Fraudsters: Bad Crypto News of the.. |
| 24.7.2020 | 22:24 | CoinDesk | Market Wrap: Bitcoin Near $9,600 as Gold Hits High, Uniswap.. |
| 22.7.2020 | 22:31 | CoinDesk | Market Wrap: Bitcoin Fails to Stay Above $9,400 While Dai.. |
| 22.7.2020 | 17:30 | CoinDesk | Newly Discovered Botnet Infected Up to 5,000 Computers with.. |
Forum Monero
Keine Diskussionen Gefunden.Neuen Thread Erstellen
XMRUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 78,59 | 91,14 | 70,95 | 5.797,27 | 7,97 | 10,14% |
| 1 Monat | 64,96 | 91,14 | 62,88 | 5.081,25 | 21,60 | 33,25% |
| 3 Monate | 59,54 | 91,14 | 59,22 | 4.516,69 | 27,02 | 45,38% |
| 6 Monate | 76,66 | 96,72 | 26,06 | 6.645,16 | 9,90 | 12,91% |
| 1 Jahr | 88,05 | 97,70 | 26,06 | 7.480,58 | -1,49 | -1,69% |
| 3 Jahre | 45,18 | 495,84 | 26,06 | 110.909,49 | 41,38 | 91,59% |
| 5 Jahre | 0,61745 | 495,84 | 0,350445 | 210.487,30 | 85,94 | 13.918,95% |
