PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | XETRA | Ordinary Share | DE000A1J5RX9 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,026 | -0,96% | 2,67 | 2,674 | 2,591 | 2,63 | 2,696 | 17:35:16 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 2,667 | 2,669 | 0,002 | 0,07% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.340 | 9.875.473 | - | 2,119 - 3,599 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:16 | 2.521.788 | 2,67 € | EUR |
News Telefonica Deutschland
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.12.2019 | 17:19 | Dow Jones News | Huawei Strikes German 5G Deal Despite Political Pushback |
| 11.12.2019 | 14:43 | Dow Jones News | Telefonica Deutschland to Partner With Huawei and Nokia for.. |
| 11.11.2019 | 14:09 | Dow Jones News | Network Operators Collaborate to Expand Coverage in Germany |
| 10.9.2019 | 18:44 | Dow Jones News | Telefonica Deutschland Considering Sale of Passive.. |
| 03.7.2019 | 16:52 | Dow Jones News | Deutsche Telekom to Launch Limited 5G Service in Germany.. |
Forum Telefonica Deutschland
Keine Diskussionen Gefunden.Neuen Thread Erstellen
O2D Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,729 | 2,82 | 2,591 | 2,77 | 4.138.362 | -0,059 | -2,16% |
| 1 Monat | 2,824 | 2,848 | 2,591 | 2,75 | 3.960.790 | -0,154 | -5,45% |
| 3 Monate | 2,495 | 2,92 | 2,447 | 2,72 | 4.230.260 | 0,175 | 7,01% |
| 6 Monate | 2,575 | 2,92 | 2,119 | 2,50 | 4.512.450 | 0,095 | 3,69% |
| 1 Jahr | 3,49 | 3,599 | 2,119 | 2,69 | 4.453.876 | -0,82 | -23,5% |
| 3 Jahre | 4,028 | 4,873 | 2,119 | 3,42 | 3.417.929 | -1,36 | -33,71% |
| 5 Jahre | 4,028 | 4,873 | 2,119 | 3,42 | 3.417.929 | -1,36 | -33,71% |
