PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | XETRA | Ordinary Share | DE000A1J5RX9 | Registered Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,036 | 1,38% | 2,645 | 2,598 | 2,652 | 2,609 | 2,609 | 17:29:57 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 2,644 | 2,647 | 0,003 | 0,11% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.268 | 6.415.697 | - | 2,119 - 3,02 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:16 | 2.475.868 | 2,645 € | EUR |
News Telefonica Deutschland
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.12.2019 | 17:19 | Dow Jones News | Huawei Strikes German 5G Deal Despite Political Pushback |
| 11.12.2019 | 14:43 | Dow Jones News | Telefonica Deutschland to Partner With Huawei and Nokia for.. |
| 11.11.2019 | 14:09 | Dow Jones News | Network Operators Collaborate to Expand Coverage in Germany |
| 10.9.2019 | 18:44 | Dow Jones News | Telefonica Deutschland Considering Sale of Passive.. |
| 03.7.2019 | 16:52 | Dow Jones News | Deutsche Telekom to Launch Limited 5G Service in Germany.. |
Forum Telefonica Deutschland
Keine Diskussionen Gefunden.Neuen Thread Erstellen
O2D Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,592 | 2,66 | 2,552 | 2,60 | 4.926.464 | 0,053 | 2,04% |
| 1 Monat | 2,774 | 2,842 | 2,548 | 2,65 | 4.922.101 | -0,129 | -4,65% |
| 3 Monate | 2,747 | 2,842 | 2,548 | 2,68 | 4.732.133 | -0,102 | -3,71% |
| 6 Monate | 2,197 | 2,92 | 2,187 | 2,64 | 4.436.030 | 0,448 | 20,39% |
| 1 Jahr | 2,969 | 3,02 | 2,119 | 2,62 | 4.695.393 | -0,324 | -10,91% |
| 3 Jahre | 3,93 | 4,873 | 2,119 | 3,34 | 3.599.472 | -1,29 | -32,7% |
| 5 Jahre | 4,028 | 4,873 | 2,119 | 3,36 | 3.504.904 | -1,38 | -34,33% |
