PLUS1
2,199
-0,022 (-0,99%)
-0,022 (-0,99%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | XETRA | Ordinary Share | DE000A1J5RX9 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,022 | -0,99% | 2,199 | 17:35:13 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 2,199 | 2,181 | 2,241 | 2,208 | 2,221 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 2,202 | 2,204 | 0,002 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.126 | 3.021.905 | - | 1,7225 - 2,92 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:13 | 1.257.376 | 2,199 € | EUR |
News Telefonica Deutschland
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.10.2020 | 08:54 | Dow Jones News | Telefonica Deutschland, Deutsche Telekom Expand.. |
| 31.7.2020 | 16:03 | Dow Jones News | European Companies Begin Reinstating Guidance After.. |
| 11.12.2019 | 17:19 | Dow Jones News | Huawei Strikes German 5G Deal Despite Political Pushback |
| 11.12.2019 | 14:43 | Dow Jones News | Telefonica Deutschland to Partner With Huawei and Nokia for.. |
| 11.11.2019 | 14:09 | Dow Jones News | Network Operators Collaborate to Expand Coverage in Germany |
Forum Telefonica Deutschland
Keine Diskussionen Gefunden.Neuen Thread Erstellen
O2D Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,237 | 2,31 | 2,147 | 2,22 | 3.632.959 | -0,038 | -1,7% |
| 1 Monat | 2,25 | 2,378 | 2,119 | 2,22 | 3.560.717 | -0,051 | -2,27% |
| 3 Monate | 2,328 | 2,444 | 2,119 | 2,30 | 3.428.494 | -0,129 | -5,54% |
| 6 Monate | 2,559 | 2,906 | 2,119 | 2,51 | 4.174.551 | -0,36 | -14,07% |
| 1 Jahr | 2,90 | 2,92 | 1,7225 | 2,49 | 4.992.038 | -0,701 | -24,17% |
| 3 Jahre | 4,365 | 4,442 | 1,7225 | 2,93 | 4.205.844 | -2,17 | -49,62% |
| 5 Jahre | 4,028 | 4,873 | 1,7225 | 3,13 | 3.799.867 | -1,83 | -45,41% |
