PLUS1
2,886
-0,005 (-0,17%)
-0,005 (-0,17%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | XETRA | Ordinary Share | DE000A1J5RX9 | Registered Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,005 | -0,17% | 2,886 | 2,84 | 2,905 | 2,887 | 2,891 | 17:35:02 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 2,879 | 2,882 | 0,003 | 0,1% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.174 | 5.643.586 | - | 1,7225 - 2,92 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:02 | 2.727.769 | 2,886 € | EUR |
News Telefonica Deutschland
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.12.2019 | 17:19 | Dow Jones News | Huawei Strikes German 5G Deal Despite Political Pushback |
| 11.12.2019 | 14:43 | Dow Jones News | Telefonica Deutschland to Partner With Huawei and Nokia for.. |
| 11.11.2019 | 14:09 | Dow Jones News | Network Operators Collaborate to Expand Coverage in Germany |
| 10.9.2019 | 18:44 | Dow Jones News | Telefonica Deutschland Considering Sale of Passive.. |
| 03.7.2019 | 16:52 | Dow Jones News | Deutsche Telekom to Launch Limited 5G Service in Germany.. |
Forum Telefonica Deutschland
Keine Diskussionen Gefunden.Neuen Thread Erstellen
O2D Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,81 | 2,906 | 2,766 | 2,82 | 8.232.334 | 0,076 | 2,7% |
| 1 Monat | 2,641 | 2,906 | 2,606 | 2,77 | 5.721.085 | 0,245 | 9,28% |
| 3 Monate | 1,9395 | 2,906 | 1,7225 | 2,41 | 6.375.398 | 0,9465 | 48,8% |
| 6 Monate | 2,82 | 2,906 | 1,7225 | 2,48 | 5.986.628 | 0,066 | 2,34% |
| 1 Jahr | 2,526 | 2,92 | 1,7225 | 2,48 | 5.238.274 | 0,36 | 14,25% |
| 3 Jahre | 4,467 | 4,873 | 1,7225 | 3,11 | 3.952.011 | -1,58 | -35,39% |
| 5 Jahre | 4,028 | 4,873 | 1,7225 | 3,21 | 3.785.396 | -1,14 | -28,35% |
