DashDASH

US$ 32,76

-1,09

(

-3,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 127

Coin

Minierbar

Wallet

Gebot

US$ 32,71

Börse

GDAX

Angebot

US$ 32,75

Letzter Handelszeitpunkt

15:21:17

Volumen (24 Stunden)

$ 22.510.050

Letzte Handelsgröße

0,928

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 32,76

Vollständig verwässerte Marktkapitalisierung

US$ 619.164.000

Genesis-Datum

19.1.2014

Tagesbereich 32,38-36,82

52-Wochen-Bereich 19,00-45,00

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
32.79	Binance	255555.15	/cdn/crypto/logos/exchanges/BINA.png	$ 8.820.474,44	1732461703	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	68.3828189016	Kürzlich
32.76	Coinbase	29047.7288396	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.006.598,30	1732461701	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	7.77274721617	Kürzlich
32.7	Tidex	23551.1069342	/cdn/crypto/logos/exchanges/TIDE.png	$ 811.949,78	1732461647	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.3019316199	Kürzlich
32.6	DigiFinex	14418.491	/cdn/crypto/logos/exchanges/DGFX.png	$ 497.806,90	1732461108	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	3.85817722275	10 Minutes vor
32.65	Kucoin	9397.1461	/cdn/crypto/logos/exchanges/KUCN.png	$ 324.436,90	1732460831	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	5	https://trade.kucoin.com/DASH-USDT	2.51453879896	15 Minutes vor
32.67	Bitfinex	8878.88592412	/cdn/crypto/logos/exchanges/BFNX.png	US$ 306.659,74	1732461702	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	2.37585995898	Kürzlich
0.0003378	Binance	8370.488	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,94	1732461701	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	2.23982011328	Kürzlich
32.71	Kraken	7942.30033529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 273.135,20	1732461441	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	2.12524335937	Kürzlich
32.55	Gate.io	5059.1513	/cdn/crypto/logos/exchanges/GATE.png	$ 175.014,53	1732461487	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	1.35375486326	Kürzlich
31.17	Kraken	3135.48442945	/cdn/crypto/logos/exchanges/KRKN.png	€ 103.131,56	1732461441	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.839009755459	Kürzlich
0.0003166	Mercatox	2815.95899912	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,899029	1732460977	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	11	https://mercatox.com/exchange/DASH/BTC	0.753509425543	12 Minutes vor
0.00033786	Bitfinex	1342.87592952	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,471861	1732461702	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.359333950013	Kürzlich
0.00986	Binance	1148.241	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,65	1732461703	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	13	https://www.binance.com/en/trade/DASH_ETH	0.307252490738	Kürzlich
0.00986	Tidex	659.4321582	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,69	1732461639	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.176454396838	Kürzlich
0.000336	Kucoin	551.23113359	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,192581	1732460946	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.147501385831	13 Minutes vor
0.0003371	DigiFinex	481.078	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,167449	1732461431	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.128729433751	Kürzlich
0.00994	Kucoin	404.648	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,17	1732460928	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.108277884061	13 Minutes vor
0.000339	Coinbase	370.03684865	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,131915	1732461703	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	18	https://pro.coinbase.com/trade/DASH-BTC	0.099016446384	Kürzlich
35.39	HTX	227.4479	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.812,20	1732441945	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	19	https://www.huobi.com/en-us/exchange/dash_usdt	0.060861730062	5 Stundes vor
33.84	CEX.IO	207.10482516	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7.015,51	1732461701	DASH/USD	https://cex.io/dash-usd	USD	20	https://cex.io/dash-usd	0.0554182208911	Kürzlich
0.009902	DigiFinex	74.862	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,752655	1732461206	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0200319758323	8 Minutes vor
0.000342	Gate.io	38.475	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,013348	1732461488	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0.0102953470405	Kürzlich
0.00036	CEX.IO	22.39223826	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,008065	1732461699	DASH/BTC	https://cex.io/dash-btc	BTC	23	https://cex.io/dash-btc	0.00599183531905	Kürzlich
0.0003378	Tidex	8.556064	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,003019	1732461659	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.00228947753556	Kürzlich
32.21	CEX.IO	3.31151169	/cdn/crypto/logos/exchanges/CXIO.png	€ 106,68	1732461701	DASH/EUR	https://cex.io/dash-eur	EUR	25	https://cex.io/dash-eur	0.000886112074782	Kürzlich
32.98	LATOKEN	0.571	/cdn/crypto/logos/exchanges/LATK.png	$ 20,41	1732460924	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	0.000152791245227	13 Minutes vor
0.000343	HitBTC	0.346	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000122	1732461165	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	27	https://hitbtc.com/DASH-to-BTC	9.25845373883E-5	9 Minutes vor
0.010456	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000105	1732461264	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	28	https://hitbtc.com/DASH-to-ETH	2.67585368174E-6	7 Minutes vor
0.00033766	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000003	1732452506	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	29	https://exchange.latoken.com/exchange/DASH-BTC	2.67585368174E-8	3 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	15 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	32	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1732406538	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	35	https://exmo.com/en/trade#?pair=DASH_USDT	0	15 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732406538	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	36	https://exmo.com/en/trade#?pair=DASH_USD	0	15 Stundes vor
29.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732461696	DASH/USDT	https://cex.io/dash-usdt	USDT	37	https://cex.io/dash-usdt	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732406524	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	15 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732406538	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	15 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	40	https://www.lbank.info/exchange/dash/usdt	0	15 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	41	https://www.lbank.info/exchange/dash/btc	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732406536	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	44	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732406525	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	15 Stundes vor
33.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	46	https://hitbtc.com/DASH-to-USD	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732406525	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	15 Stundes vor
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732461502	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	51	https://www.okx.com/trade-spot/DASH-BTC	0	15 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732406529	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	52	https://www.okx.com/trade-spot/DASH-USDT	0	15 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	15 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	15 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406525	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	56	https://poloniex.com/exchange#BTC_DASH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	29.97	2.79	9.30930930931	26.8	35.53	25891.1987272	CX
4	22.15	10.61	47.9006772009	21.09	35.53	15348.7719322	CX
12	23.48	9.28	39.5229982964	21.09	35.53	8390.36263251	CX
26	30.23	2.53	8.36916969897	19	35.53	7635.43576131	CX
52	29.63	3.13	10.5636179548	19	45	9606.21398579	CX
156	187.69	-154.93	-82.5456870371	19	215.64	11761.9665252	CX
260	54.82	-22.06	-40.2407880336	19	580	19227.902021	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389