PLUS1
192,12
-1,46 (-0,75%)
-1,46 (-0,75%)
Markt Geöffnet
| Volumen | 1.837,45 |
|
|||||
| News | - | ||||||
| Tageshoch | 194,23 | Niedrig Hoch |
|||||
| Tagestief | 191,67 | ||||||
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 1.994.681.646 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,46 | -0,75% | 192,12 | 191,81 | 191,96 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 193,58 | 194,23 | 191,67 | 193,58 | 62,20 - 580,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 04:44:17 | 0,096000 | 192,12 | USD |
Zeitraum:
Zeichenmodus:
News Dash
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.10.2021 | 23:00 | NEWSBTC | Venezuelan Airport To Accept Payment In Bitcoin |
| 16.10.2021 | 20:01 | The Fintech Times | Wix To Allow Payments With Cryptocurrency |
| 12.10.2021 | 10:58 | Cointelegraph | Venezuelan international airport to accept Bitcoin payments:.. |
| 12.10.2021 | 09:45 | NEWSBTC | Harnessing the power of Aurum’s Reward System with Pressure.. |
| 01.10.2021 | 08:46 | NEWSBTC | BabyCake – Bringing DeFi to the Masses |
| 27.9.2021 | 18:55 | NEWSBTC | Waggle Network Curates Crypto Investment Opportunities for.. |
| 21.9.2021 | 15:12 | Cointelegraph | PayPal releases new consumer app for crypto, savings and.. |
Forum Dash
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DASHUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 180,04 | 198,42 | 173,17 | 19.605,43 | 12,08 | 6,71% |
| 1 Monat | 158,00 | 198,59 | 146,43 | 17.243,47 | 34,12 | 21,59% |
| 3 Monate | 146,27 | 285,00 | 143,00 | 20.470,33 | 45,85 | 31,35% |
| 6 Monate | 288,98 | 478,60 | 102,00 | 31.957,45 | -96,86 | -33,52% |
| 1 Jahr | 74,86 | 580,00 | 62,20 | 44.433,62 | 117,26 | 156,64% |
| 3 Jahre | 151,44 | 999,86 | 28,00 | 20.643,66 | 40,68 | 26,86% |
| 5 Jahre | 10,55 | 4.000,00 | 8,05 | 89.952,65 | 181,57 | 1.721,51% |
