DashDASH

US$ 34,61

-2,17

(

-5,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 123

Coin

Minierbar

Wallet

Gebot

US$ 34,58

Börse

GDAX

Angebot

US$ 34,61

Letzter Handelszeitpunkt

20:43:14

Volumen (24 Stunden)

$ 7.615.962

Letzte Handelsgröße

0,480

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 34,61

Vollständig verwässerte Marktkapitalisierung

US$ 654.129.000

Genesis-Datum

19.1.2014

Tagesbereich 33,01-37,70

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
34.63	Binance	157911.323	/cdn/crypto/logos/exchanges/BINA.png	$ 5.475.325,63	1736801037	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	71.6103279077	Kürzlich
34.61	Coinbase	26619.6302688	/cdn/crypto/logos/exchanges/GDAX.png	US$ 921.183,07	1736801037	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	12.07158813	Kürzlich
34.64	DigiFinex	9685.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 336.767,50	1736800715	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.39232331187	5 Minutes vor
34.62	Kucoin	6691.3564	/cdn/crypto/logos/exchanges/KUCN.png	$ 231.885,81	1736800665	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	3.03442601105	6 Minutes vor
0.0003731	Binance	6593.234	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,46	1736801037	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	2.98992902942	Kürzlich
34.71	Bitfinex	5998.05938266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 207.620,54	1736801037	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	2.72002660127	Kürzlich
0.01126	Binance	2087.591	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,15	1736801038	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	7	https://www.binance.com/en/trade/DASH_ETH	0.946690035946	Kürzlich
34.34	Kraken	1421.62877014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.166,52	1736800574	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	0.644686526961	8 Minutes vor
35.06	HTX	749.6468	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.344,50	1736784407	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	0.339953159426	5 Stundes vor
34.92	Gate.io	687.04529762	/cdn/crypto/logos/exchanges/GATE.png	$ 23.311,70	1736799553	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	10	https://gate.io/trade/DASH_USDT	0.311564352165	25 Minutes vor
33.38	Kraken	641.22298887	/cdn/crypto/logos/exchanges/KRKN.png	€ 21.648,56	1736800573	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.290784648134	8 Minutes vor
0.00037209	Bitfinex	355.13406949	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,132237	1736801036	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.161047774689	Kürzlich
0.000367	Coinbase	236.84043558	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,089474	1736801002	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.107403452339	Kürzlich
0.0003728	DigiFinex	226.284	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,084895	1736800989	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.10261627306	Kürzlich
0.0003688	Kucoin	220.56504519	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,081996	1736800763	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.10002281604	Kürzlich
0.01131	Kucoin	201.8528	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,25	1736800749	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0915371040054	Kürzlich
0.011251	DigiFinex	102.271	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,14	1736800699	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0463783071809	6 Minutes vor
0.000368	CEX.IO	60.95392755	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,023449	1736801038	DASH/BTC	https://cex.io/dash-btc	BTC	18	https://cex.io/dash-btc	0.0276416577114	Kürzlich
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	19	https://mercatox.com/exchange/DASH/BTC	0.0109311404508	1 Monat vor
0.000377	HitBTC	0.261	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000100	1736800417	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	20	https://hitbtc.com/DASH-to-BTC	0.000118359438885	10 Minutes vor
0.00045836	LATOKEN	0.0071	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000563	1736791471	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	21	https://exchange.latoken.com/exchange/DASH-BTC	3.21973952523E-6	3 Stundes vor
41.66	LATOKEN	0.0004	/cdn/crypto/logos/exchanges/LATK.png	$ 0,016740	1736794354	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	22	https://exchange.latoken.com/exchange/DASH-USDT	1.81393776069E-7	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736726520	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	27	https://tidex.com/exchange/DASH/ETH	0	21 Stundes vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736726520	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	28	https://tidex.com/exchange/DASH/USDT	0	21 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736726531	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	21 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736726528	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	30	https://exmo.com/en/trade#?pair=DASH_USDT	0	21 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736726528	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	31	https://exmo.com/en/trade#?pair=DASH_BTC	0	21 Stundes vor
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736726526	DASH/GBP	https://cex.io/dash-gbp	GBP	32	https://cex.io/dash-gbp	0	21 Stundes vor
35.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736801037	DASH/EUR	https://cex.io/dash-eur	EUR	33	https://cex.io/dash-eur	0	Kürzlich
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736801038	DASH/USD	https://cex.io/dash-usd	USD	34	https://cex.io/dash-usd	0	Kürzlich
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736726532	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	35	https://www.lbank.info/exchange/dash/usdt	0	21 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736726532	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	36	https://www.lbank.info/exchange/dash/btc	0	21 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736726520	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	37	https://tidex.com/exchange/DASH/BTC	0	21 Stundes vor
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736801031	DASH/USDT	https://cex.io/dash-usdt	USDT	38	https://cex.io/dash-usdt	0	Kürzlich
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736726528	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	39	https://exmo.com/en/trade#?pair=DASH_USD	0	21 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736726531	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	21 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	41	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	42	https://www.huobi.com/en-us/exchange/dash_btc	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	43	https://poloniex.com/exchange#BTC_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	44	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736726527	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	21 Stundes vor
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736800491	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	9 Minutes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736726527	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736726528	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	49	https://www.okx.com/trade-spot/DASH-ETH	0	21 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736726528	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	21 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736726531	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	21 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736726530	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	52	https://gate.io/trade/DASH_BTC	0	21 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736726528	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	53	https://www.okx.com/trade-spot/DASH-BTC	0	21 Stundes vor
36.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726521	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	54	https://hitbtc.com/DASH-to-USD	0	21 Stundes vor
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736800412	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	55	https://hitbtc.com/DASH-to-ETH	0	10 Minutes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736800490	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	43.59	-8.98	-20.6010552879	35.43	44.67	15451.2386709	CX
4	47.1	-12.49	-26.5180467091	31.44	50	27436.5993615	CX
12	24.63	9.98	40.5196914332	21.09	71.93	33169.768254	CX
26	24.55	10.06	40.9775967413	19	71.93	18259.5183328	CX
52	29.13	5.48	18.8122210779	19	71.93	14151.5098612	CX
156	144.07	-109.46	-75.9769556466	19	205.7	12800.3240057	CX
260	66.1	-31.49	-47.6399394856	19	580	20017.9831344	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554