PLUS1
96,08
6,54 (7,30%)
6,54 (7,30%)
Markt Geöffnet
| Volumen | 33.292,20 |
|
|||||
| News | - | ||||||
| Tageshoch | 99,36 | Niedrig Hoch |
|||||
| Tagestief | 88,45 | ||||||
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 1.016.795.598 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 6,54 | 7,30% | 96,08 | 96,04 | 96,09 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 88,72 | 99,36 | 88,45 | 89,54 | 80,84 - 580,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 20:31:27 | 0,942000 | 96,08 | USD |
Zeitraum:
Zeichenmodus:
News Dash
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.1.2022 | 18:52 | NEWSBTC | The 5 Promising Blockchain Projects Leading The Way Forward.. |
| 13.1.2022 | 10:58 | NEWSBTC | How To Turn Unused Internet Bandwidth Into Cash? |
| 12.1.2022 | 12:51 | NEWSBTC | A Step Towards DeFi 3.0: A Sneak Peek Into Alfprotocol |
| 05.1.2022 | 21:00 | Cointelegraph | Year of sponsorships: Celebrities who embraced crypto in.. |
| 04.1.2022 | 20:39 | NEWSBTC | Bitcoin Dominance Aims At Historic Lows, Unprecedented.. |
| 20.12.2021 | 15:00 | NEWSBTC | FTX-Backed DeFi Land Opens Public Testing of Gaming Platform |
| 18.12.2021 | 00:00 | NEWSBTC | Struggling Prices Beats Bitcoin Expectations Down From $100K.. |
Forum Dash
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DASHUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 130,36 | 133,63 | 80,84 | 49.766,35 | -34,28 | -26,30% |
| 1 Monat | 134,81 | 205,70 | 80,84 | 33.422,00 | -38,73 | -28,73% |
| 3 Monate | 201,19 | 247,48 | 80,84 | 26.047,96 | -105,11 | -52,24% |
| 6 Monate | 139,23 | 285,00 | 80,84 | 23.213,23 | -43,15 | -30,99% |
| 1 Jahr | 105,07 | 580,00 | 80,84 | 38.684,97 | -8,99 | -8,56% |
| 3 Jahre | 72,70 | 580,00 | 28,00 | 22.690,79 | 23,38 | 32,16% |
| 5 Jahre | 15,06 | 4.000,00 | 14,99 | 81.979,12 | 81,02 | 537,92% |
