COPT Defense Properties (CDP) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

COPT Defense Properties (CDP)

25,95

0,39

(1,53%)

Geschlossen 15 April 10:00PM

Verzögert um 15 Minuten

25,95

0,00

( 0,00% )

Vor Marktöffnung: 12:31PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 7

Neutral: 4

Verkaufen: 17

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:34:31	25,51	1	basket idx	Kaufen	10,44	27,50		28	28	nyse
12:34:23	25,47	1	basket idx	Kaufen	10,44	27,50		27	27	nyse
12:34:17	25,26	1	basket idx	Kaufen	10,44	27,50		26	26	nyse
12:34:07	26,44	1	basket idx	Kaufen	10,44	27,50		25	25	nyse
12:33:58	26,48	1	basket idx	Kaufen	10,44	27,50		24	24	nyse
11:31:46	25,85	1	basket idx	Kaufen	10,44	28,37		23	23	nyse
10:04:51	26,69	1	basket idx	Verkaufen	25,55	28,35		22	22	nyse
10:04:47	26,69	1	basket idx	Verkaufen	25,55	28,35		21	21	nyse
10:04:43	26,69	1	basket idx	Verkaufen	25,55	28,35		20	20	nyse
10:04:12	25,40	1	basket idx	Verkaufen	25,55	28,35		19	19	nyse
10:04:09	25,41	1	basket idx	Verkaufen	25,55	28,35		18	18	nyse
10:04:04	25,23	1	basket idx	Verkaufen	25,55	28,35		17	17	nyse
10:03:58	25,23	1	basket idx	Verkaufen	25,55	28,35		16	16	nyse
10:03:40	25,20	1	basket idx	Verkaufen	25,55	28,35		15	15	nyse
10:03:34	25,20	1	basket idx	Verkaufen	25,55	28,35		14	14	nyse
10:03:28	25,00	1	basket idx	Verkaufen	25,55	28,35		13	13	nyse
10:03:22	25,01	1	basket idx		25,55	25,01		12	12	nyse
10:03:22	25,01	1	basket idx		25,55	25,01		11	11	nyse
10:03:15	24,70	1	basket idx	Verkaufen	25,55	28,35		10	10	nyse
10:03:02	24,21	1	basket idx		25,55	24,21		9	9	nyse
10:03:02	24,21	1	basket idx		25,55	24,21		8	8	nyse
10:02:48	24,01	1	basket idx	Verkaufen	25,55	28,35		7	7	nyse
10:02:18	26,30	1	basket idx	Verkaufen	25,55	28,35		6	6	nyse
10:02:18	26,20	1	basket idx	Verkaufen	25,55	28,35		5	5	nyse
10:00:56	26,89	1	basket idx	Verkaufen	25,55	28,35		4	4	nyse
10:00:39	27,47	1	basket idx	Kaufen	25,55	28,35		3	3	nyse
10:00:34	26,20	1	basket idx	Verkaufen	25,55	28,35		2	2	nyse
10:00:32	26,20	1	basket idx	Verkaufen	25,55	28,35		1	1	nyse

COPT Defense Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:43:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:43:38] Language: en-US
OKAY: [13:43:38] Cookies are enabled
OKAY: [13:43:38] Browser supports RequestAnimationFrame
OKAY: [13:43:38] Browser supports the WebScoket API
INFO: [13:43:38] Starting session (trades) for guest
INFO: [13:43:38] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:43:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACDP
- feedSymbol = NY%5ECDP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:43:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:43:38] Streamer WS Hostname: ef120346cdbc
INFO: [13:43:38] Starting the trades app
INFO: [13:43:38] [START]: Symbol loook up for NY^CDP
INFO: [13:43:39] [FINSH]: Symbol loook up for NY^CDP
INFO: [13:43:39] Loaded configuration for trades
INFO: [13:43:39] Creating trades table...
INFO: [13:43:39] Starting trades table for NYSE:CDP without montage
INFO: [13:43:39] lo-streamer/1/dist-swarm
INFO: [13:43:39] lo-streamer/1/dist-swarm
INFO: [13:43:39] lo-streamer/1/dist-swarm
INFO: [13:43:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:43:38] Language: en-US
OKAY: [13:43:38] Cookies are enabled
OKAY: [13:43:38] Browser supports RequestAnimationFrame
OKAY: [13:43:38] Browser supports the WebScoket API
INFO: [13:43:38] Starting session (trades) for guest
INFO: [13:43:38] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:43:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACDP
- feedSymbol = NY%5ECDP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:43:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:43:38] Streamer WS Hostname: ef120346cdbc
INFO: [13:43:38] Starting the trades app
INFO: [13:43:38] [START]: Symbol loook up for NY^CDP
INFO: [13:43:39] [FINSH]: Symbol loook up for NY^CDP
INFO: [13:43:39] Loaded configuration for trades
INFO: [13:43:39] Creating trades table...
INFO: [13:43:39] Starting trades table for NYSE:CDP without montage
INFO: [13:43:39] lo-streamer/1/dist-swarm
INFO: [13:43:39] lo-streamer/1/dist-swarm
INFO: [13:43:39] lo-streamer/1/dist-swarm