Die heutigen BIT Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
STMMI	ST Microelectronics	63,13	-3,60	-5,39%	4.705.176	22.524
SPM	Saipem Spa	4,395	0,066	1,52%	37.947.533	17.324
STLAM	Stellantis NV	6,238	-0,187	-2,91%	22.922.801	15.447
UCG	Unicredit Spa	73,37	-0,80	-1,08%	4.092.723	15.290
BMPS	Banca Monte Dei Paschi...	8,964	0,092	1,04%	17.449.941	12.972
PRY	Prysmian SpA	145,15	-5,45	-3,62%	1.042.610	10.882
RACE	Ferrari NV	299,85	-1,85	-0,61%	351.982	10.143
ENEL	Enel Spa	9,681	0,114	1,19%	15.278.355	10.098
NEXI	Nexi S.p.A.	3,363	-0,009	-0,27%	18.255.504	9.837
ISP	Intesa Sanpaolo Spa	5,672	-0,018	-0,32%	32.223.286	8.969
ENI	Eni Spa	23,455	0,04	0,17%	5.987.174	7.698
LDO	Leonardo SpA	51,63	0,37	0,72%	1.509.633	6.328
AVIO	Avio SpA	38,39	0,36	0,95%	1.062.966	5.585
PST	Poste Italiane S.p.a	25,79	-0,03	-0,12%	3.524.841	5.431
BZU	Buzzi Spa	44,36	0,31	0,70%	324.668	5.073
BPE	Bper Banca SPA	11,656	-0,016	-0,14%	4.723.239	4.901
TPRO	Technoprobe Spa	31,00	-1,26	-3,91%	805.599	4.182
TIT	Telecom Italia SpA	0,7364	0,0034	0,46%	72.487.031	4.118
DIA	DiaSorin SPA	71,36	-0,74	-1,03%	336.778	4.063
G	Generali	38,72	0,00	0,00%	2.135.691	3.941
CPR	Davide Campari	5,528	0,11	2,03%	6.308.094	3.514
MONC	Moncler SPA	54,18	0,68	1,27%	675.609	3.420
BC	Brunello Cucinelli SPA	83,20	0,10	0,12%	241.448	3.367
BAMI	Banco BPM SpA	13,20	-0,105	-0,79%	4.084.250	3.289
FCT	Fincantieri SpA	11,035	0,235	2,18%	2.104.111	3.179
AMP	Amplifon	10,765	0,23	2,18%	1.833.044	3.132
ERG	ERG SpA	24,46	1,20	5,16%	817.253	3.088
TRN	Terna Trasmissione...	10,04	0,164	1,66%	4.985.272	2.961
TEN	Tenaris SA	27,22	-0,16	-0,58%	1.363.839	2.855
FBK	Finecobank SpA	20,96	0,06	0,29%	1.794.621	2.652
TGYM	TechnogymS.p.A.	17,11	-0,73	-4,09%	514.758	2.521
IG	Italgas Spa	10,315	0,285	2,84%	2.370.244	2.340
A2A	A2A Spa	2,247	0,026	1,17%	7.427.893	2.299
SRG	Snam SpA	6,31	0,10	1,61%	4.394.506	2.169
PIRC	Pirelli & C SpA	6,005	-0,045	-0,74%	2.811.973	2.046
TFIN	Trevi Finanziaria...	6,70	0,189	2,90%	835.275	2.028
INW	Infrastructure...	6,72	0,215	3,31%	2.021.782	1.959
REY	Reply Spa	104,50	-1,60	-1,51%	91.196	1.915
CRL	Carel Industries SpA	30,20	-1,60	-5,03%	250.955	1.834
MB	Mediobanca Banca di...	21,66	0,23	1,07%	670.931	1.824
BFF	BFF Bank SpA	2,634	-0,056	-2,08%	2.931.651	1.679
HER	Hera Spa	3,82	0,07	1,87%	3.064.220	1.630
AZM	Azimut Hldg SPA	34,88	0,09	0,26%	280.272	1.606
MAIRE	Maire SpA	15,00	-0,15	-0,99%	532.654	1.519
UNI	Unipol Assicurazioni...	20,89	0,22	1,06%	896.658	1.480
BMED	Banca Mediolanum SpA	19,52	0,115	0,59%	764.274	1.473
DLG	De Longhi	35,46	0,02	0,06%	133.538	1.386
IRE	Iren Spa	2,662	0,074	2,86%	1.940.336	1.338
WBD	WeBuild SpA	2,432	0,00	0,00%	2.672.934	1.336
1MU	Micron Technology Inc	803,70	-64,30	-7,41%	31.639	1.271
SOL	Sol Spa	59,50	1,20	2,06%	59.966	1.178
LTMC	Lottomatica Group SpA	25,95	0,09	0,35%	282.187	1.134
BRE	Brembo NV	11,21	-0,25	-2,18%	435.574	1.089
SES	Sesa SPA	100,10	-0,60	-0,60%	57.947	1.088
REC	Recordati SpA	50,75	0,10	0,20%	293.670	1.085
BGN	Banca Generali	55,55	-0,10	-0,18%	134.374	1.051
SFER	Salvatore Ferragamo SpA	9,18	-0,125	-1,34%	372.869	992
SL	Sanlorenzo Spa	38,34	-0,04	-0,10%	54.582	983
ACE	Acea Spa	22,96	0,34	1,50%	364.003	959
LUVE	LU-VE S.p.A.	65,80	-3,40	-4,91%	50.201	911
IP	Interpump Group Spa	34,38	-0,66	-1,88%	143.939	902
DAN	Danieli & C Officine...	71,25	-2,15	-2,93%	44.454	880
SERI	KREnergy SpA	3,385	0,005	0,15%	802.448	878
MFEA	MFEMediaForEurope	2,928	0,024	0,83%	1.861.084	863
BDB	Banco Di Desio E Della...	9,57	0,08	0,84%	273.685	767
DANR	Danieli & C - Officine...	48,72	-0,82	-1,66%	52.518	742
DIS	D Amico International...	7,16	0,185	2,65%	288.630	736
ENAV	Enav Spa	5,20	-0,065	-1,23%	474.043	732
ARIS	Ariston Holding NV	3,244	-0,02	-0,61%	392.901	720
GVS	Gvs Spa	4,235	0,005	0,12%	366.112	717
TES	Tesmec	0,249	-0,0125	-4,78%	7.483.084	703
TIP	Tamburi Investment...	8,62	-0,12	-1,37%	199.865	701
OVS	Ovs SPA	5,985	0,015	0,25%	384.970	699
IF	Banca IFIS Spa	20,02	-0,02	-0,10%	160.799	693
PHN	Pharmanutra SpA	90,20	-0,50	-0,55%	19.363	655
NWL	NewPrinces Spa	15,25	0,08	0,53%	123.593	638
YACHT	Ferretti SpA	3,064	0,052	1,73%	322.181	629
PIA	Piaggio & C SpA	1,674	-0,017	-1,01%	553.493	627
MARR	Marr	6,96	0,09	1,31%	157.444	617
19MW	Marvell Technology Inc	251,15	-15,15	-5,69%	14.519	572
PRT	Esprinet	6,88	-0,155	-2,20%	160.604	554
IVG	Iveco Group NV	13,92	0,00	0,00%	996.514	538
1ASML	ASML Holding NV	1.461,80	-33,40	-2,23%	5.808	531
ELN	ElEn SpA	15,54	-0,50	-3,12%	52.160	528
OLI	Olidata Spa	1,916	0,238	14,18%	609.199	522
REVO	REVO Insurance	23,40	0,15	0,65%	74.953	501
DNR	Industrie De Nora Spa	7,12	-0,12	-1,66%	117.839	498
CE	Credito Emilian	15,11	-0,01	-0,07%	95.486	494
SFL	Safilo Group SpA	1,58	0,025	1,61%	435.253	493
MOL	Moltiply Group	33,90	-0,60	-1,74%	40.023	489
1NVDA	NVIDIA Corp	180,56	-5,56	-2,99%	33.896	481
MFEB	MFE MediaForEurope	3,606	0,00	0,00%	216.394	454
1AVGO	Broadcom Inc	344,20	-11,55	-3,25%	10.709	453
EGLA	Euro Group Laminations...	1,058	-0,052	-4,68%	524.769	443
DOV	Dovalues SpA	2,182	-0,05	-2,24%	654.677	436
1CNHI	CNH Industrial NV	9,38	-0,08	-0,85%	142.711	431
DIB	Digital Bros Spa	11,08	-0,42	-3,65%	42.575	411
ANIM	Anima Holding SPA	7,06	-0,04	-0,56%	174.904	409
TXT	TXT E Solutions SPA	36,70	-0,60	-1,61%	18.262	401
1ORCL	Oracle Corp	190,38	-12,22	-6,03%	16.998	397

STMMI

ST Microelectronics

63,13

-3,60

-5,39%

4.705.176

22.524

SPM

Saipem Spa

4,395

0,066

1,52%

37.947.533

17.324

STLAM

Stellantis NV

6,238

-0,187

-2,91%

22.922.801

15.447

UCG

Unicredit Spa

73,37

-0,80

-1,08%

4.092.723

15.290

BMPS

Banca Monte Dei Paschi...

8,964

0,092

1,04%

17.449.941

12.972

PRY

Prysmian SpA

145,15

-5,45

-3,62%

1.042.610

10.882

RACE

Ferrari NV

299,85

-1,85

-0,61%

351.982

10.143

ENEL

Enel Spa

9,681

0,114

1,19%

15.278.355

10.098

NEXI

Nexi S.p.A.

3,363

-0,009

-0,27%

18.255.504

9.837

ISP

Intesa Sanpaolo Spa

5,672

-0,018

-0,32%

32.223.286

8.969

ENI

Eni Spa

23,455

0,04

0,17%

5.987.174

7.698

LDO

Leonardo SpA

51,63

0,37

0,72%

1.509.633

6.328

AVIO

Avio SpA

38,39

0,36

0,95%

1.062.966

5.585

PST

Poste Italiane S.p.a

25,79

-0,03

-0,12%

3.524.841

5.431

BZU

Buzzi Spa

44,36

0,31

0,70%

324.668

5.073

BPE

Bper Banca SPA

11,656

-0,016

-0,14%

4.723.239

4.901

TPRO

Technoprobe Spa

31,00

-1,26

-3,91%

805.599

4.182

TIT

Telecom Italia SpA

0,7364

0,0034

0,46%

72.487.031

4.118

DIA

DiaSorin SPA

71,36

-0,74

-1,03%

336.778

4.063

G

Generali

38,72

0,00

0,00%

2.135.691

3.941

CPR

Davide Campari

5,528

0,11

2,03%

6.308.094

3.514

MONC

Moncler SPA

54,18

0,68

1,27%

675.609

3.420

BC

Brunello Cucinelli SPA

83,20

0,10

0,12%

241.448

3.367

BAMI

Banco BPM SpA

13,20

-0,105

-0,79%

4.084.250

3.289

FCT

Fincantieri SpA

11,035

0,235

2,18%

2.104.111

3.179

AMP

Amplifon

10,765

0,23

2,18%

1.833.044

3.132

ERG

ERG SpA

24,46

1,20

5,16%

817.253

3.088

TRN

Terna Trasmissione...

10,04

0,164

1,66%

4.985.272

2.961

TEN

Tenaris SA

27,22

-0,16

-0,58%

1.363.839

2.855

FBK

Finecobank SpA

20,96

0,06

0,29%

1.794.621

2.652

TGYM

TechnogymS.p.A.

17,11

-0,73

-4,09%

514.758

2.521

IG

Italgas Spa

10,315

0,285

2,84%

2.370.244

2.340

A2A

A2A Spa

2,247

0,026

1,17%

7.427.893

2.299

SRG

Snam SpA

6,31

0,10

1,61%

4.394.506

2.169

PIRC

Pirelli & C SpA

6,005

-0,045

-0,74%

2.811.973

2.046

TFIN

Trevi Finanziaria...

6,70

0,189

2,90%

835.275

2.028

INW

Infrastructure...

6,72

0,215

3,31%

2.021.782

1.959

REY

Reply Spa

104,50

-1,60

-1,51%

91.196

1.915

CRL

Carel Industries SpA

30,20

-1,60

-5,03%

250.955

1.834

MB

Mediobanca Banca di...

21,66

0,23

1,07%

670.931

1.824

BFF

BFF Bank SpA

2,634

-0,056

-2,08%

2.931.651

1.679

HER

Hera Spa

3,82

0,07

1,87%

3.064.220

1.630

AZM

Azimut Hldg SPA

34,88

0,09

0,26%

280.272

1.606

MAIRE

Maire SpA

15,00

-0,15

-0,99%

532.654

1.519

UNI

Unipol Assicurazioni...

20,89

0,22

1,06%

896.658

1.480

BMED

Banca Mediolanum SpA

19,52

0,115

0,59%

764.274

1.473

DLG

De Longhi

35,46

0,02

0,06%

133.538

1.386

IRE

Iren Spa

2,662

0,074

2,86%

1.940.336

1.338

WBD

WeBuild SpA

2,432

0,00

0,00%

2.672.934

1.336

1MU

Micron Technology Inc

803,70

-64,30

-7,41%

31.639

1.271

SOL

Sol Spa

59,50

1,20

2,06%

59.966

1.178

LTMC

Lottomatica Group SpA

25,95

0,09

0,35%

282.187

1.134

BRE

Brembo NV

11,21

-0,25

-2,18%

435.574

1.089

SES

Sesa SPA

100,10

-0,60

-0,60%

57.947

1.088

REC

Recordati SpA

50,75

0,10

0,20%

293.670

1.085

BGN

Banca Generali

55,55

-0,10

-0,18%

134.374

1.051

SFER

Salvatore Ferragamo SpA

9,18

-0,125

-1,34%

372.869

992

SL

Sanlorenzo Spa

38,34

-0,04

-0,10%

54.582

983

ACE

Acea Spa

22,96

0,34

1,50%

364.003

959

LUVE

LU-VE S.p.A.

65,80

-3,40

-4,91%

50.201

911

IP

Interpump Group Spa

34,38

-0,66

-1,88%

143.939

902

DAN

Danieli & C Officine...

71,25

-2,15

-2,93%

44.454

880

SERI

KREnergy SpA

3,385

0,005

0,15%

802.448

878

MFEA

MFEMediaForEurope

2,928

0,024

0,83%

1.861.084

863

BDB

Banco Di Desio E Della...

9,57

0,08

0,84%

273.685

767

DANR

Danieli & C - Officine...

48,72

-0,82

-1,66%

52.518

742

DIS

D Amico International...

7,16

0,185

2,65%

288.630

736

ENAV

Enav Spa

5,20

-0,065

-1,23%

474.043

732

ARIS

Ariston Holding NV

3,244

-0,02

-0,61%

392.901

720

GVS

Gvs Spa

4,235

0,005

0,12%

366.112

717

TES

Tesmec

0,249

-0,0125

-4,78%

7.483.084

703

TIP

Tamburi Investment...

8,62

-0,12

-1,37%

199.865

701

OVS

Ovs SPA

5,985

0,015

0,25%

384.970

699

IF

Banca IFIS Spa

20,02

-0,02

-0,10%

160.799

693

PHN

Pharmanutra SpA

90,20

-0,50

-0,55%

19.363

655

NWL

NewPrinces Spa

15,25

0,08

0,53%

123.593

638

YACHT

Ferretti SpA

3,064

0,052

1,73%

322.181

629

PIA

Piaggio & C SpA

1,674

-0,017

-1,01%

553.493

627

MARR

Marr

6,96

0,09

1,31%

157.444

617

19MW

Marvell Technology Inc

251,15

-15,15

-5,69%

14.519

572

PRT

Esprinet

6,88

-0,155

-2,20%

160.604

554

IVG

Iveco Group NV

13,92

0,00

0,00%

996.514

538

1ASML

ASML Holding NV

1.461,80

-33,40

-2,23%

5.808

531

ELN

ElEn SpA

15,54

-0,50

-3,12%

52.160

528

OLI

Olidata Spa

1,916

0,238

14,18%

609.199

522

REVO

REVO Insurance

23,40

0,15

0,65%

74.953

501

DNR

Industrie De Nora Spa

7,12

-0,12

-1,66%

117.839

498

CE

Credito Emilian

15,11

-0,01

-0,07%

95.486

494

SFL

Safilo Group SpA

1,58

0,025

1,61%

435.253

493

MOL

Moltiply Group

33,90

-0,60

-1,74%

40.023

489

1NVDA

NVIDIA Corp

180,56

-5,56

-2,99%

33.896

481

MFEB

MFE MediaForEurope

3,606

0,00

0,00%

216.394

454

1AVGO

Broadcom Inc

344,20

-11,55

-3,25%

10.709

453

EGLA

Euro Group Laminations...

1,058

-0,052

-4,68%

524.769

443

DOV

Dovalues SpA

2,182

-0,05

-2,24%

654.677

436

1CNHI

CNH Industrial NV

9,38

-0,08

-0,85%

142.711

431

DIB

Digital Bros Spa

11,08

-0,42

-3,65%

42.575

411

ANIM

Anima Holding SPA

7,06

-0,04

-0,56%

174.904

409

TXT

TXT E Solutions SPA

36,70

-0,60

-1,61%

18.262

401

1ORCL

Oracle Corp

190,38

-12,22

-6,03%

16.998

397

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen