Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Financial Expert Suze Orman Takes Ownership of 280 Sundeck(R) MIAMI, Feb. 12 /PRNewswire/ -- Sea Ray Boats announced the launch of its national initiative to get more women into boating at the...
MIAMI, Feb. 12 /PRNewswire/ -- Everything is bigger in Texas, including the World's Largest Boating Event, AquaPalooza, which will bring its Signature Event to Lake Travis this summer. Sea Ray...
Whether for Watersports or Just Fun in the Sun, the 16-foot Bayliner 160 Outboard Is the Total Boating Package-Easy to Buy, Easy to Own and Easy to Enjoy KNOXVILLE, Tenn., Feb. 10 /PRNewswire/...
LAKE FOREST, Ill., Feb. 9 /PRNewswire-FirstCall/ -- Brunswick Corporation (NYSE:BC) Chairman and Chief Executive Officer Dustan E. McCoy, along with Brunswick Boat Group President Andrew E...
Totaling 24 new dealers in less than a year! KNOXVILLE, Tenn., Feb. 8 /PRNewswire/ -- When it comes to sales and service leadership, Sea Ray's numbers speak for themselves: More than 400 dealers...
2010 OUTLOOK: IMPROVING REVENUE AND REDUCED LOSSES, COMBINED WITH CONTINUED STRONG LIQUIDITY LAKE FOREST, Ill., Jan. 28 /PRNewswire-FirstCall/ -- Brunswick Corporation (NYSE:BC) today reported...
Super Versatile, Trailerable Pocket Cruiser is Bayliner's Most Affordable Model -Yet Packed With Amenities that Make Entertaining and On-Water Pastimes Fun and Carefree KNOXVILLE, Tenn., Jan. 20...
LAKE FOREST, Ill., Jan. 12 /PRNewswire-FirstCall/ -- Brunswick Corporation (NYSE:BC) today announced that Christopher F. Dekker, 41, and Keith L. Gibson, 39, will join the Company's Law...
LAKE FOREST, Ill., Jan. 7 /PRNewswire-FirstCall/ -- Brunswick Corporation (NYSE:BC) will release its fourth quarter 2009 financial results on Thursday, Jan. 28, 2010, before the market opens...
LAKE FOREST, Ill., Nov. 30 /PRNewswire-FirstCall/ -- Brunswick Corporation (NYSE:BC) Chairman and Chief Executive Officer Dustan E. McCoy will present at the upcoming Raymond James & Associates...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 2.97520661157 | 121 | 125.2 | 119 | 230854 | 122.01469579 | DE |
| 4 | 19.7 | 18.7797902765 | 104.9 | 125.2 | 103.4 | 216903 | 114.90756627 | DE |
| 12 | 31.4 | 33.6909871245 | 93.2 | 125.2 | 86.3 | 183043 | 105.01755 | DE |
| 26 | 37.65 | 43.3007475561 | 86.95 | 125.2 | 79.85 | 172638 | 96.56476301 | DE |
| 52 | 32.65 | 35.5084284937 | 91.95 | 125.2 | 79.85 | 161408 | 97.75573234 | DE |
| 156 | 72.7 | 140.077071291 | 51.9 | 125.2 | 39.14 | 106624 | 84.09955909 | DE |
| 260 | 91.42 | 275.52742616 | 33.18 | 125.2 | 23.7 | 104390 | 65.56056968 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
