PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italien | Ordinary Share | IT0000072618 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,007 | -0,31% | 2,2315 | 2,275 | 2,229 | 2,2305 | 2,2385 | 17:35:40 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 2,239 | 2,2405 | 0,0015 | 0,07% | - | 14 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19.859 | 143.531.532 | 2,25 € | 322.831.122 € | - | 1,8034 - 2,3585 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:37:41 | 451 | 2,2315 € | EUR |
Finanzwerte ISP
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 39,07B € | 17,51B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0,00% | - | - |
News Intesa Sanpaolo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.10.2019 | 16:19 | Dow Jones News | Intesa Sanpaolo Forms New Trading Business to Boost Italian.. |
| 09.10.2019 | 15:24 | Dow Jones News | Intesa Sanpaolo Invests in Fintech Startup MatiPay |
| 31.7.2019 | 14:44 | Dow Jones News | Intesa, Prelios Reach Binding Agreement on UTP Loans.. |
| 31.7.2019 | 14:03 | Dow Jones News | Intesa Sanpaolo 2Q Net Profit Rose |
| 04.7.2019 | 15:31 | Dow Jones News | Italian Banks Buoyed by Lagarde ECB Nomination, Budget.. |
| 11.6.2019 | 10:58 | Dow Jones News | Intesa Sanpaolo and Rubicon Capital Advisors Sign MoU |
| 11.6.2019 | 10:02 | Dow Jones News | Intesa Sanpaolo and Rubicon Capital Advisors Sign MoU |
Forum Intesa Sanpaolo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ISP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,1055 | 2,275 | 2,1 | 2,1989 | 134M | 0,126 | 5,98% |
| 1 Monat | 2,132 | 2,275 | 2,062 | 2,1527 | 111M | 0,0995 | 4,67% |
| 3 Monate | 2,0385 | 2,275 | 1,811 | 2,0417 | 120M | 0,193 | 9,47% |
| 6 Monate | 2,334 | 2,3585 | 1,8034 | 2,0333 | 120M | -0,1025 | -4,39% |
| 1 Jahr | 2,0795 | 2,3585 | 1,8034 | 2,0427 | 122M | 0,152 | 7,31% |
| 3 Jahre | 1,989 | 3,23 | 1,8034 | 2,4017 | 114M | 0,2425 | 12,19% |
| 5 Jahre | 2,102 | 3,654 | 1,522 | 2,4880 | 123M | 0,1295 | 6,16% |
Dividenden für Intesa Sanpaolo - Letzte 12 Monate
No dividends issued between 18 Okt 2018 and 18 Okt 2019
