PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italien | Ordinary Share | IT0000072618 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,0046 | -0,25% | 1,84 | 1,84 | 1,83 | 1,83 | 1,84 | 17:35:07 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 1,84 | 1,84 | 0,0004 | 0,02% | - | 9 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9.517 | 74.125.611 | 1,84 € | 136.042.734 € | - | 1,80 - 2,66 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:40:22 | 1.000 | 1,84 € | EUR |
Finanzwerte ISP
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 32.17B € | 17.51B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0,00% | - | - |
News Intesa Sanpaolo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.6.2019 | 10:58 | Dow Jones News | Intesa Sanpaolo and Rubicon Capital Advisors Sign MoU |
| 11.6.2019 | 10:02 | Dow Jones News | Intesa Sanpaolo and Rubicon Capital Advisors Sign MoU |
| 30.5.2019 | 19:09 | Dow Jones News | Intesa Sanpaolo Reaches Agreemment With Unions on Up to.. |
| 30.5.2019 | 17:46 | Dow Jones News | Intesa Sanpaolo, Unions Reach Agreement on 1,600 Voluntary.. |
| 07.5.2019 | 14:16 | Dow Jones News | Intesa Sanpaolo 1Q Net Profit Falls -- Earnings Review |
| 07.5.2019 | 13:47 | Dow Jones News | Intesa Sanpaolo 1Q Net Profit Fell, But Beat Expectations |
| 26.3.2019 | 09:40 | Dow Jones News | Intesa Sanpaolo Reviews Strategic Options for NPLs |
Forum Intesa Sanpaolo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ISP Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 1,835 | 1,8594 | 1,808 | 1,8385 | 68M | 94M | 81M | 0,0024 | 0,13% |
| 1 Monat | 2,1895 | 2,193 | 1,8034 | 1,9072 | 68M | 268M | 130M | -0,3521 | -16,08% |
| 3 Monate | 2,221 | 2,3585 | 1,8034 | 2,1127 | 68M | 268M | 125M | -0,3836 | -17,27% |
| 6 Monate | 2,022 | 2,3585 | 1,8034 | 2,0792 | 45M | 268M | 125M | -0,1846 | -9,13% |
| 1 Jahr | 2,5865 | 2,659 | 1,8034 | 2,1456 | 44M | 362M | 120M | -0,7491 | -28,96% |
| 3 Jahre | 1,958 | 3,23 | 1,522 | 2,3680 | 32M | 699M | 118M | -0,1206 | -6,16% |
| 5 Jahre | 2,482 | 3,654 | 1,522 | 2,5012 | 32M | 699M | 125M | -0,6446 | -25,97% |
Dividenden für Intesa Sanpaolo - Letzte 12 Monate
No dividends issued between 16 Jun 2018 and 16 Jun 2019
