PLUS1
2,302
-0,072 (-3,03%)
-0,072 (-3,03%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
1,3786
Hoch
2,4875
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intesa Sanpaolo | ISP | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,072 | -3,03% | 2,302 | 17:35:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,34 | 2,273 | 2,343 | 2,302 | 2,374 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 2,301 | 2,302 | 0,001 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25.125 | 147.461.477 | 2,30 € | 339.869.212 € | - | 1,3786 - 2,4875 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:39:52 | 250 | 2,302 € | EUR |
Zeitraum:
Zeichenmodus:
Finanzwerte ISP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 44,73B € | 19,43B | - | - € | - € | 0,17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0,04 € | - | - | - |
News Intesa Sanpaolo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.8.2021 | 13:38 | Dow Jones News | Intesa Sanpaolo 2Q Net Profit Rose |
| 14.7.2021 | 15:12 | Dow Jones News | Correction to Poste Italiane, Intesa Article |
| 14.7.2021 | 13:15 | Dow Jones News | Poste Italiane to Acquire 40% of Intesa Asset Management.. |
| 24.5.2021 | 13:06 | Dow Jones News | Mario Draghi Helps Pave Way for Italian Bank Mergers |
| 05.5.2021 | 13:58 | Dow Jones News | Intesa Sanpaolo 1Q Net Profit Rose |
| 29.3.2021 | 15:18 | Dow Jones News | Intesa Sanpaolo Acquires Remaining Pramerica Stake From.. |
| 15.2.2021 | 11:19 | Dow Jones News | Italy's Banks May Benefit From Possible Government Measures.. |
| 14.2.2021 | 11:59 | Dow Jones News | European Banks Use Pandemic to Clean House |
| 08.2.2021 | 15:38 | Dow Jones News | Intesa to Buy Insurer Cargeas for EUR390 Million |
| 05.2.2021 | 14:12 | Dow Jones News | Intesa Increases Synergy Expectations From UBI Deal, Swings.. |
| 14.1.2021 | 19:19 | Dow Jones News | Intesa Sanpaolo to Hire Total of 3,500 People by 1st Half.. |
| 30.12.2020 | 11:47 | Dow Jones News | Intesa Sanpaolo Sydney Office to Become Operational Branch |
Forum Intesa Sanpaolo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ISP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,356 | 2,429 | 2,273 | 2,39 | 98.172.547 | -0,054 | -2,29% |
| 1 Monat | 2,388 | 2,4385 | 2,273 | 2,38 | 70.611.285 | -0,086 | -3,6% |
| 3 Monate | 2,387 | 2,458 | 2,1255 | 2,34 | 73.841.564 | -0,085 | -3,56% |
| 6 Monate | 2,2955 | 2,4875 | 2,1255 | 2,35 | 80.722.655 | 0,0065 | 0,28% |
| 1 Jahr | 1,702 | 2,4875 | 1,3786 | 2,08 | 101.653.608 | 0,60 | 35,25% |
| 3 Jahre | 2,424 | 2,6325 | 1,3062 | 1,99 | 122.753.456 | -0,122 | -5,03% |
| 5 Jahre | 2,066 | 3,23 | 1,3062 | 2,21 | 116.497.724 | 0,236 | 11,42% |
Dividenden für Intesa Sanpaolo - Letzte 12 Monate
No dividends issued between 21 Sep 2020 and 21 Sep 2021
