PLUS1
1,9254
-0,0192 (-0,99%)
-0,0192 (-0,99%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italien | Ordinary Share | IT0000072618 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,0192 | -0,99% | 1,9254 | 17:35:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,935 | 1,9124 | 1,9516 | 1,9254 | 1,9446 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 1,9304 | 1,931 | 0,0006 | - | 22 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19.161 | 149.149.925 | 1,93 € | 288.217.315 € | - | 1,3062 - 2,6325 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:40:28 | 30.000 | 1,9254 € | EUR |
Finanzwerte ISP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 37,41B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Intesa Sanpaolo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.12.2020 | 00:06 | Dow Jones News | UniCredit's Mustier to Step Down as CEO Over Strategy Rift.. |
| 26.11.2020 | 19:46 | Dow Jones News | Intesa Sanpaolo to Cooperate With Antitrust Probe Into RBM,.. |
| 13.11.2020 | 08:15 | Dow Jones News | Intesa Reaches Supplementary Agreement on Sale of Certain.. |
| 11.11.2020 | 12:03 | Dow Jones News | European Covid-19 Relief Supports Banks' Apparent Resilience |
| 04.11.2020 | 13:58 | Dow Jones News | Intesa Sanpaolo Backs Guidance |
| 05.10.2020 | 13:51 | Dow Jones News | Intesa Sanpaolo Buys 69% Stake in Swiss Bank REYL |
| 30.9.2020 | 14:15 | Dow Jones News | BPER Banca Agrees to Capital Increase Ahead of Intesa.. |
Forum Intesa Sanpaolo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ISP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,886 | 1,9648 | 1,8606 | 1,92 | 145.914.286 | 0,0394 | 2,09% |
| 1 Monat | 1,4272 | 1,9648 | 1,4114 | 1,79 | 168.345.695 | 0,4982 | 34,91% |
| 3 Monate | 1,789 | 1,9648 | 1,3786 | 1,70 | 123.539.927 | 0,1364 | 7,62% |
| 6 Monate | 1,585 | 1,9648 | 1,3786 | 1,73 | 130.042.729 | 0,3404 | 21,48% |
| 1 Jahr | 2,3065 | 2,6325 | 1,3062 | 1,79 | 143.751.039 | -0,3811 | -16,52% |
| 3 Jahre | 2,834 | 3,23 | 1,3062 | 2,11 | 124.598.261 | -0,9086 | -32,06% |
| 5 Jahre | 3,214 | 3,296 | 1,3062 | 2,22 | 123.511.507 | -1,29 | -40,09% |
Dividenden für Intesa Sanpaolo - Letzte 12 Monate
No dividends issued between 01 Dez 2019 and 01 Dez 2020
