PLUS1
1,8344
0,0408 (2,27%)
0,0408 (2,27%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italien | Ordinary Share | IT0000072618 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,0408 | 2,27% | 1,8344 | 1,8262 | 1,8746 | 1,83 | 1,7936 | 17:35:56 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 1,8394 | 1,84 | 0,0006 | 0,03% | - | 17 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24.705 | 167.060.427 | 1,85 € | 308.727.669 € | - | 1,3062 - 2,6325 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:41:19 | 4.740 | 1,8344 € | EUR |
Finanzwerte ISP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 32,12B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Intesa Sanpaolo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 08:08 | Dow Jones News | Intesa to Pay Up to EUR397.5 Million in UBI Squeeze Out |
| 04.8.2020 | 13:40 | Dow Jones News | Intesa 2Q Net Profit Rose Despite Higher Provisions |
| 04.8.2020 | 08:18 | Dow Jones News | Intesa Sanpaolo Now Owns Around 91% of UBI's Capital After.. |
| 31.7.2020 | 11:26 | Dow Jones News | Intesa Wins Overwhelming Support for UBI Takeover Offer --.. |
| 31.7.2020 | 09:13 | Dow Jones News | Intesa Wins Overwhelming Support for UBI Takeover Offer |
| 28.7.2020 | 19:24 | Dow Jones News | Intesa May Have Secured More Than 80% Support for UBI.. |
| 28.7.2020 | 08:09 | Dow Jones News | Intesa Expects UBI's Takeover to Be Successful Following.. |
Forum Intesa Sanpaolo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ISP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,814 | 1,8746 | 1,6776 | 1,75 | 138.050.973 | 0,0204 | 1,12% |
| 1 Monat | 1,78 | 1,934 | 1,6776 | 1,80 | 117.452.912 | 0,0544 | 3,06% |
| 3 Monate | 1,4058 | 1,934 | 1,342 | 1,68 | 144.917.383 | 0,4286 | 30,49% |
| 6 Monate | 2,36 | 2,6325 | 1,3062 | 1,72 | 176.103.599 | -0,5256 | -22,27% |
| 1 Jahr | 1,948 | 2,6325 | 1,3062 | 1,89 | 141.757.873 | -0,1136 | -5,83% |
| 3 Jahre | 2,926 | 3,23 | 1,3062 | 2,21 | 119.730.357 | -1,09 | -37,31% |
| 5 Jahre | 3,456 | 3,506 | 1,3062 | 2,31 | 121.998.759 | -1,62 | -46,92% |
Dividenden für Intesa Sanpaolo - Letzte 12 Monate
No dividends issued between 06 Aug 2019 and 06 Aug 2020
