PLUS1
2,369
0,028 (1,2%)
0,028 (1,2%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
1,342
Hoch
2,3925
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italien | Ordinary Share | IT0000072618 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,028 | 1,2% | 2,369 | 15:32:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,358 | 2,3505 | 2,3925 | 2,341 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 2,368 | 2,369 | 0,001 | - | 12 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13.968 | 102.886.339 | 2,37 € | 243.552.542 € | - | 1,342 - 2,3925 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:32:14 | 11.231 | 2,369 € | EUR |
Finanzwerte ISP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 46,03B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Intesa Sanpaolo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.5.2021 | 13:58 | Dow Jones News | Intesa Sanpaolo 1Q Net Profit Rose |
| 29.3.2021 | 15:18 | Dow Jones News | Intesa Sanpaolo Acquires Remaining Pramerica Stake From.. |
| 15.2.2021 | 11:19 | Dow Jones News | Italy's Banks May Benefit From Possible Government Measures.. |
| 14.2.2021 | 11:59 | Dow Jones News | European Banks Use Pandemic to Clean House |
| 08.2.2021 | 15:38 | Dow Jones News | Intesa to Buy Insurer Cargeas for EUR390 Million |
| 05.2.2021 | 14:12 | Dow Jones News | Intesa Increases Synergy Expectations From UBI Deal, Swings.. |
| 14.1.2021 | 19:19 | Dow Jones News | Intesa Sanpaolo to Hire Total of 3,500 People by 1st Half.. |
Forum Intesa Sanpaolo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ISP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,3065 | 2,3925 | 2,2975 | 2,32 | 95.101.430 | 0,0625 | 2,71% |
| 1 Monat | 2,307 | 2,3925 | 2,195 | 2,29 | 80.984.976 | 0,062 | 2,69% |
| 3 Monate | 2,08 | 2,3925 | 2,0605 | 2,24 | 98.781.668 | 0,289 | 13,89% |
| 6 Monate | 1,6256 | 2,3925 | 1,5896 | 2,04 | 116.318.970 | 0,7434 | 45,73% |
| 1 Jahr | 1,45 | 2,3925 | 1,342 | 1,85 | 121.038.125 | 0,919 | 63,38% |
| 3 Jahre | 3,1585 | 3,182 | 1,3062 | 2,02 | 126.887.721 | -0,7895 | -25,0% |
| 5 Jahre | 2,236 | 3,23 | 1,3062 | 2,18 | 122.014.351 | 0,133 | 5,95% |
Dividenden für Intesa Sanpaolo - Letzte 12 Monate
No dividends issued between 06 Mai 2020 and 06 Mai 2021
