PLUS1
1,3292
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italien | Ordinary Share | IT0000072618 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 1,3292 | 1,388 | 1,4314 | 1,424 | 1,3292 | 17:35:47 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 1,394 | 1,3952 | 0,0012 | 0,09% | - | 11 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28.900 | 262.955.606 | 1,37 € | 360.196.589 € | - | 1,3062 - 2,6325 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:41:50 | 30.000 | 1,3292 € | EUR |
Finanzwerte ISP
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 23,27B € | 17,51B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0,00% | - | - |
News Intesa Sanpaolo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.3.2020 | 14:08 | Dow Jones News | Intesa Suspends Dividend Payment, Pushes Ahead With UBI.. |
| 31.3.2020 | 13:31 | Dow Jones News | Intesa Suspends Dividend Payment, Pushes Ahead With UBI.. |
| 30.3.2020 | 11:40 | Dow Jones News | European Bank Stocks Hammered After ECB Calls for Dividend.. |
| 20.3.2020 | 10:06 | Dow Jones News | Intesa Sanpaolo Donates EUR100 Million to Support Italian.. |
| 12.3.2020 | 16:37 | Dow Jones News | Intesa Sanpaolo To Keep Major Bank Facilities Open in Italy |
| 09.3.2020 | 08:06 | Dow Jones News | Intesa Sanpaolo Files UBI Banca Takeover Bid Document With.. |
| 02.3.2020 | 15:44 | Dow Jones News | Coronavirus Heaps Misery on Europe's Ailing Banks |
Forum Intesa Sanpaolo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ISP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,526 | 1,5434 | 1,3292 | 1,43 | 207.924.070 | -0,1968 | -12,9% |
| 1 Monat | 1,76 | 1,863 | 1,3062 | 1,53 | 285.996.353 | -0,4308 | -24,48% |
| 3 Monate | 2,3635 | 2,6325 | 1,3062 | 1,92 | 196.433.298 | -1,03 | -43,76% |
| 6 Monate | 2,091 | 2,6325 | 1,3062 | 2,05 | 145.398.247 | -0,7618 | -36,43% |
| 1 Jahr | 2,217 | 2,6325 | 1,3062 | 2,05 | 133.084.207 | -0,8878 | -40,05% |
| 3 Jahre | 2,49 | 3,23 | 1,3062 | 2,35 | 117.426.211 | -1,16 | -46,62% |
| 5 Jahre | 3,208 | 3,654 | 1,3062 | 2,43 | 120.797.882 | -1,88 | -58,57% |
Dividenden für Intesa Sanpaolo - Letzte 12 Monate
No dividends issued between 05 Apr 2019 and 05 Apr 2020
