Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Gabelli & Company, Inc. will host its 23rd Annual Pump, Valve, & Energy Infrastructure Conference on February 28 in New York, NY. The conference will feature panel discussions...
Gabelli & Company, Inc. will host its 20th Annual Pump, Valve & Motor Symposium on February 25, 2010, at The Grand Hyatt New York (109 East 42nd St.). This research meeting will...
MEMPHIS, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) and Fibria (formerly Votorantim Celulose e Papel) have agreed to extend IP's option to build a second uncoated...
MEMPHIS, Tenn., Oct. 13 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today declared a regular quarterly dividend of $0.025 per share for the period from Oct. 1, 2009, to Dec. 31...
WESTMONT, Ill., Sept. 2 /PRNewswire-FirstCall/ -- UPM, the world's leading producer of graphic papers, has signed an exclusive, multi-year agreement with xpedx, the largest supplier of paper to...
MEMPHIS, Tenn., Sept. 1 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today announced the expiration and final results of its offer to purchase up to the Maximum Tender Amount (as...
MEMPHIS, Tenn., July 30 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today reported preliminary 2009 second-quarter net earnings attributable to common shareholders of $136 million...
CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...
MEMPHIS, Tenn., July 14 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today declared a regular quarterly dividend of $0.025 per share for the period from July 1, 2009 to Sept. 30...
DALLAS, June 25 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 2.14552238806 | 42.88 | 43.88 | 42.38 | 111502 | 42.77239607 | DE |
| 4 | -1.7 | -3.73626373626 | 45.5 | 46.18 | 41.74 | 166005 | 44.13817378 | DE |
| 12 | 2.86 | 6.98583292623 | 40.94 | 46.18 | 40.22 | 209242 | 42.82274636 | DE |
| 26 | 2.08 | 4.98561840844 | 41.72 | 46.18 | 35.14 | 200181 | 41.078362 | DE |
| 52 | -1.7 | -3.73626373626 | 45.5 | 48.16 | 35.14 | 219036 | 42.48221171 | DE |
| 156 | -19.5 | -30.8056872038 | 63.3 | 63.5 | 31.56 | 217103 | 43.85629113 | DE |
| 260 | 15.28 | 53.5764375877 | 28.52 | 69.1 | 19.38 | 232939 | 41.70964955 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
