Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gabelli & Company, Inc. will host its 23rd Annual Pump, Valve, & Energy Infrastructure Conference on February 28 in New York, NY. The conference will feature panel discussions...
Gabelli & Company, Inc. will host its 20th Annual Pump, Valve & Motor Symposium on February 25, 2010, at The Grand Hyatt New York (109 East 42nd St.). This research meeting will...
MEMPHIS, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) and Fibria (formerly Votorantim Celulose e Papel) have agreed to extend IP's option to build a second uncoated...
MEMPHIS, Tenn., Oct. 13 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today declared a regular quarterly dividend of $0.025 per share for the period from Oct. 1, 2009, to Dec. 31...
WESTMONT, Ill., Sept. 2 /PRNewswire-FirstCall/ -- UPM, the world's leading producer of graphic papers, has signed an exclusive, multi-year agreement with xpedx, the largest supplier of paper to...
MEMPHIS, Tenn., Sept. 1 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today announced the expiration and final results of its offer to purchase up to the Maximum Tender Amount (as...
MEMPHIS, Tenn., July 30 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today reported preliminary 2009 second-quarter net earnings attributable to common shareholders of $136 million...
CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...
MEMPHIS, Tenn., July 14 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today declared a regular quarterly dividend of $0.025 per share for the period from July 1, 2009 to Sept. 30...
DALLAS, June 25 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.16313654799 | 44.38 | 45.84 | 44.36 | 209679 | 45.1866716 | DE |
| 4 | 2.42 | 5.63839701771 | 42.92 | 45.84 | 40.7 | 264003 | 43.27974843 | DE |
| 12 | 6.78 | 17.5829875519 | 38.56 | 45.84 | 38.48 | 219451 | 41.92170558 | DE |
| 26 | 2.16 | 5.00231588698 | 43.18 | 45.84 | 35.14 | 203189 | 40.90943383 | DE |
| 52 | 0.84 | 1.88764044944 | 44.5 | 48.16 | 35.14 | 219462 | 42.62297736 | DE |
| 156 | -17.16 | -27.456 | 62.5 | 65 | 31.56 | 216647 | 44.14914453 | DE |
| 260 | 17.68 | 63.9190166305 | 27.66 | 69.1 | 19.38 | 233081 | 41.57642478 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
